FIAS Historical Data

FIAS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0106
-1.67%
$ 1.4 million $ 10,265
Apr 24, 4 PM $ 0.0108
-2.06%
$ 1.43 million $ 10,229
Apr 24, 3 PM $ 0.011
+1.67%
$ 1.46 million $ 10,132
Apr 24, 2 PM $ 0.0107
+1.91%
$ 1.42 million $ 8,104
Apr 24, 1 PM $ 0.0105
+1.25%
$ 1.39 million $ 7,080
Apr 24, 12 PM $ 0.0104
+0.11%
$ 1.37 million $ 5,149
Apr 24, 11 AM $ 0.0104
-3.12%
$ 1.37 million $ 5,062
Apr 24, 10 AM $ 0.0107
+0.02%
$ 1.42 million $ 3,948
Apr 24, 9 AM $ 0.0106
-0.25%
$ 1.41 million $ 3,936
Apr 24, 8 AM $ 0.0106
+1.08%
$ 1.41 million $ 3,822
Apr 24, 7 AM $ 0.0106
-0.54%
$ 1.4 million $ 3,593
Apr 24, 6 AM $ 0.0107
+0.91%
$ 1.41 million $ 5,144
Apr 24, 5 AM $ 0.0107
+0.82%
$ 1.41 million $ 5,120
Apr 24, 4 AM $ 0.0106
-1.42%
$ 1.4 million $ 5,107
Apr 24, 3 AM $ 0.0107
+0.66%
$ 1.42 million $ 1,835
Apr 24, 2 AM $ 0.0107
-0.88%
$ 1.41 million $ 5,056
Apr 24, 1 AM $ 0.0106
-1.67%
$ 1.41 million $ 5,056
Apr 24, 12 AM $ 0.0109
+0.16%
$ 1.44 million $ 5,096
Apr 23, 11 PM $ 0.0108
-0.81%
$ 1.43 million $ 5,095
Apr 23, 10 PM $ 0.0109
+2.91%
$ 1.44 million $ 5,046
Apr 23, 9 PM $ 0.0106
-4.51%
$ 1.4 million $ 4,472
Apr 23, 8 PM $ 0.0109
-0.07%
$ 1.45 million $ 1,368
Apr 23, 7 PM $ 0.0109
-0.09%
$ 1.45 million $ 1,369
Apr 23, 6 PM $ 0.0112
+0.23%
$ 1.48 million $ 1,397
Apr 23, 5 PM $ 0.0112
-0.12%
$ 1.48 million $ 1,394
Apr 23, 4 PM $ 0.0112
+1.65%
$ 1.49 million $ 5,490
Apr 23, 3 PM $ 0.0109
-1.12%
$ 1.44 million $ 5,457
Apr 23, 2 PM $ 0.0111
+0.73%
$ 1.47 million $ 5,455
Apr 23, 1 PM $ 0.011
-0.19%
$ 1.46 million $ 5,476
Apr 23, 12 PM $ 0.011
+0.05%
$ 1.45 million $ 6,238
Apr 23, 11 AM $ 0.011
+0.40%
$ 1.46 million $ 6,243
Apr 23, 10 AM $ 0.0109
-0.98%
$ 1.45 million $ 7,963
Apr 23, 9 AM $ 0.0109
-0.07%
$ 1.44 million $ 8,020
Apr 23, 8 AM $ 0.011
-0.33%
$ 1.45 million $ 7,966
Apr 23, 7 AM $ 0.011
+2.64%
$ 1.46 million $ 7,498
Apr 23, 6 AM $ 0.0108
-2.94%
$ 1.43 million $ 7,166
Apr 23, 5 AM $ 0.0111
+0.19%
$ 1.47 million $ 6,032
Apr 23, 4 AM $ 0.0111
+0.29%
$ 1.46 million $ 6,022
Apr 23, 3 AM $ 0.011
+0.11%
$ 1.46 million $ 6,008
Apr 23, 2 AM $ 0.011
+0.69%
$ 1.45 million $ 6,007
Apr 23, 1 AM $ 0.0109
-1.01%
$ 1.44 million $ 5,997
Apr 23, 12 AM $ 0.011
-1.53%
$ 1.46 million $ 6,052
Apr 22, 11 PM $ 0.0112
+0.65%
$ 1.48 million $ 2,342
Apr 22, 10 PM $ 0.0111
-0.73%
$ 1.47 million $ 2,325
Apr 22, 9 PM $ 0.0111
-0.23%
$ 1.47 million $ 2,323
Apr 22, 8 PM $ 0.0119
+1.87%
$ 1.57 million $ 2,176
Apr 22, 7 PM $ 0.0116
+0.06%
$ 1.54 million $ 4,804
Apr 22, 6 PM $ 0.0119
+0.07%
$ 1.57 million $ 4,811
Apr 22, 5 PM $ 0.0116
+0.71%
$ 1.54 million $ 4,702
Apr 22, 4 PM $ 0.0116
-2.57%
$ 1.54 million $ 4,694