FIAS Historical Data

FIAS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.00887
-0.01%
$ 1.17 million $ 12,131
Mar 28, 1 AM $ 0.00888
-2.66%
$ 1.18 million $ 12,078
Mar 28, 12 AM $ 0.00893
+0.55%
$ 1.18 million $ 11,978
Mar 27, 11 PM $ 0.00888
+0.44%
$ 1.18 million $ 11,989
Mar 27, 10 PM $ 0.00884
-0.01%
$ 1.17 million $ 11,917
Mar 27, 9 PM $ 0.00884
-0.03%
$ 1.17 million $ 12,100
Mar 27, 8 PM $ 0.0088
+0.04%
$ 1.16 million $ 12,227
Mar 27, 7 PM $ 0.00878
+0.70%
$ 1.16 million $ 12,224
Mar 27, 6 PM $ 0.00872
+0.00%
$ 1.15 million $ 12,567
Mar 27, 5 PM $ 0.00872
+4.09%
$ 1.15 million $ 12,568
Mar 27, 4 PM $ 0.00832
-4.96%
$ 1.1 million $ 10,877
Mar 27, 3 PM $ 0.00876
-3.83%
$ 1.16 million $ 7,952
Mar 27, 2 PM $ 0.00906
+0.93%
$ 1.2 million $ 4,871
Mar 27, 1 PM $ 0.00897
+0.27%
$ 1.19 million $ 4,798
Mar 27, 12 PM $ 0.00895
+0.13%
$ 1.19 million $ 4,665
Mar 27, 11 AM $ 0.00892
+0.16%
$ 1.18 million $ 4,643
Mar 27, 10 AM $ 0.00897
+0.11%
$ 1.19 million $ 4,167
Mar 27, 9 AM $ 0.00898
+0.50%
$ 1.19 million $ 4,665
Mar 27, 8 AM $ 0.00891
+0.36%
$ 1.18 million $ 4,257
Mar 27, 7 AM $ 0.00888
+0.08%
$ 1.18 million $ 14,939
Mar 27, 6 AM $ 0.00887
+1.86%
$ 1.18 million $ 14,625
Mar 27, 5 AM $ 0.00871
+1.49%
$ 1.15 million $ 14,536
Mar 27, 4 AM $ 0.00859
-0.78%
$ 1.14 million $ 1,029
Mar 27, 3 AM $ 0.00865
+0.00%
$ 1.15 million $ 1,036
Mar 27, 2 AM $ 0.00865
+0.19%
$ 1.15 million $ 15,151
Mar 27, 1 AM $ 0.00862
+0.26%
$ 1.14 million $ 15,202
Mar 27, 12 AM $ 0.00857
-0.53%
$ 1.13 million $ 15,198
Mar 26, 11 PM $ 0.0086
+0.34%
$ 1.14 million $ 15,198
Mar 26, 10 PM $ 0.00872
-0.02%
$ 1.15 million $ 15,213
Mar 26, 9 PM $ 0.00872
+2.62%
$ 1.15 million $ 15,097
Mar 26, 8 PM $ 0.0085
-2.14%
$ 1.13 million $ 14,919
Mar 26, 7 PM $ 0.00868
+0.16%
$ 1.15 million $ 14,896
Mar 26, 6 PM $ 0.00867
+3.00%
$ 1.15 million $ 14,412
Mar 26, 5 PM $ 0.00826
-1.16%
$ 1.09 million $ 15,053
Mar 26, 4 PM $ 0.00836
-0.55%
$ 1.11 million $ 17,361
Mar 26, 3 PM $ 0.00831
-4.15%
$ 1.1 million $ 17,580
Mar 26, 2 PM $ 0.00868
+0.56%
$ 1.15 million $ 21,990
Mar 26, 1 PM $ 0.00862
+0.01%
$ 1.14 million $ 22,733
Mar 26, 12 PM $ 0.00861
-1.34%
$ 1.14 million $ 22,899
Mar 26, 11 AM $ 0.00873
+1.33%
$ 1.16 million $ 24,346
Mar 26, 10 AM $ 0.00862
-4.50%
$ 1.14 million $ 24,299
Mar 26, 9 AM $ 0.00902
+0.22%
$ 1.19 million $ 13,455
Mar 26, 8 AM $ 0.00905
-0.11%
$ 1.2 million $ 13,370
Mar 26, 7 AM $ 0.00906
+1.73%
$ 1.2 million $ 13,599
Mar 26, 6 AM $ 0.00892
-0.39%
$ 1.18 million $ 14,191
Mar 26, 5 AM $ 0.00894
-1.80%
$ 1.18 million $ 14,379
Mar 26, 4 AM $ 0.00909
+0.54%
$ 1.2 million $ 14,440
Mar 26, 3 AM $ 0.00906
+0.09%
$ 1.2 million $ 14,438
Mar 26, 2 AM $ 0.00919
+0.23%
$ 1.22 million $ 14,429
Mar 26, 1 AM $ 0.00891
-1.38%
$ 1.18 million $ 14,344