FIAS Historical Data

FIAS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.00919
+0.23%
$ 1.22 million $ 14,429
Mar 26, 1 AM $ 0.00891
-1.38%
$ 1.18 million $ 14,344
Mar 26, 12 AM $ 0.00902
-0.26%
$ 1.2 million $ 14,663
Mar 25, 11 PM $ 0.00904
-1.91%
$ 1.2 million $ 14,666
Mar 25, 10 PM $ 0.00921
+0.13%
$ 1.22 million $ 14,722
Mar 25, 9 PM $ 0.0092
+1.86%
$ 1.22 million $ 14,711
Mar 25, 8 PM $ 0.00904
-0.85%
$ 1.2 million $ 14,774
Mar 25, 7 PM $ 0.00908
-0.30%
$ 1.2 million $ 14,712
Mar 25, 6 PM $ 0.00911
-5.78%
$ 1.21 million $ 15,565
Mar 25, 5 PM $ 0.00967
+0.82%
$ 1.28 million $ 14,907
Mar 25, 4 PM $ 0.0095
+2.36%
$ 1.26 million $ 12,759
Mar 25, 3 PM $ 0.00926
-5.12%
$ 1.23 million $ 11,601
Mar 25, 2 PM $ 0.00977
+4.85%
$ 1.29 million $ 9,571
Mar 25, 1 PM $ 0.00932
+8.04%
$ 1.23 million $ 8,437
Mar 25, 12 PM $ 0.00842
+3.06%
$ 1.12 million $ 6,902
Mar 25, 11 AM $ 0.00817
-0.01%
$ 1.08 million $ 7,195
Mar 25, 10 AM $ 0.00818
-1.03%
$ 1.08 million $ 7,251
Mar 25, 9 AM $ 0.00824
+2.80%
$ 1.09 million $ 7,343
Mar 25, 8 AM $ 0.00809
+0.22%
$ 1.07 million $ 7,281
Mar 25, 7 AM $ 0.00809
-1.76%
$ 1.07 million $ 7,297
Mar 25, 6 AM $ 0.00832
+0.96%
$ 1.1 million $ 6,974
Mar 25, 5 AM $ 0.00826
+3.98%
$ 1.09 million $ 7,013
Mar 25, 4 AM $ 0.00794
+0.16%
$ 1.05 million $ 6,752
Mar 25, 3 AM $ 0.00794
+0.27%
$ 1.05 million $ 6,745
Mar 25, 2 AM $ 0.00789
-3.03%
$ 1.05 million $ 6,749
Mar 25, 1 AM $ 0.00814
-0.05%
$ 1.08 million $ 6,781
Mar 25, 12 AM $ 0.00814
+1.79%
$ 1.08 million $ 6,759
Mar 24, 11 PM $ 0.00799
+0.46%
$ 1.06 million $ 6,684
Mar 24, 10 PM $ 0.00795
-0.04%
$ 1.05 million $ 6,623
Mar 24, 9 PM $ 0.00795
+0.09%
$ 1.05 million $ 6,582
Mar 24, 8 PM $ 0.00794
-1.39%
$ 1.05 million $ 6,485
Mar 24, 7 PM $ 0.00805
+1.83%
$ 1.07 million $ 5,289
Mar 24, 6 PM $ 0.00791
+1.20%
$ 1.05 million $ 5,222
Mar 24, 5 PM $ 0.00782
-2.91%
$ 1.04 million $ 5,187
Mar 24, 4 PM $ 0.00803
-0.97%
$ 1.06 million $ 7,466
Mar 24, 3 PM $ 0.00813
-0.07%
$ 1.08 million $ 7,800
Mar 24, 2 PM $ 0.00812
-0.47%
$ 1.07 million $ 7,664
Mar 24, 1 PM $ 0.00816
-1.55%
$ 1.08 million $ 7,808
Mar 24, 12 PM $ 0.00827
-0.76%
$ 1.1 million $ 7,607
Mar 24, 11 AM $ 0.00837
-1.46%
$ 1.11 million $ 6,874
Mar 24, 10 AM $ 0.00852
-1.81%
$ 1.13 million $ 5,101
Mar 24, 9 AM $ 0.00871
+0.21%
$ 1.15 million $ 5,799
Mar 24, 8 AM $ 0.00867
+1.73%
$ 1.15 million $ 5,901
Mar 24, 7 AM $ 0.00853
-0.15%
$ 1.13 million $ 5,897
Mar 24, 6 AM $ 0.00853
-0.06%
$ 1.13 million $ 5,929
Mar 24, 5 AM $ 0.00853
-1.86%
$ 1.13 million $ 5,929
Mar 24, 4 AM $ 0.00869
+0.71%
$ 1.15 million $ 850
Mar 24, 3 AM $ 0.00859
-0.71%
$ 1.14 million $ 844
Mar 24, 2 AM $ 0.00883
+0.50%
$ 1.17 million $ 6,260
Mar 24, 1 AM $ 0.00884
+0.22%
$ 1.17 million $ 6,263