FIAS Historical Data

FIAS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.00994
-6.12%
$ 1.32 million $ 2,117
Apr 20, 1 PM $ 0.0106
+5.09%
$ 1.4 million $ 2,069
Apr 20, 12 PM $ 0.0101
-2.13%
$ 1.33 million $ 2,030
Apr 20, 11 AM $ 0.0105
+0.00%
$ 1.39 million $ 2,032
Apr 20, 10 AM $ 0.0103
-1.17%
$ 1.36 million $ 2,032
Apr 20, 9 AM $ 0.0104
+4.56%
$ 1.38 million $ 1,131
Apr 20, 8 AM $ 0.00997
-4.83%
$ 1.32 million $ 1,494
Apr 20, 7 AM $ 0.0105
+0.04%
$ 1.39 million $ 1,495
Apr 20, 6 AM $ 0.0105
-0.03%
$ 1.39 million $ 1,495
Apr 20, 5 AM $ 0.0105
+0.00%
$ 1.39 million $ 1,528
Apr 20, 4 AM $ 0.0105
+0.02%
$ 1.39 million $ 1,528
Apr 20, 3 AM $ 0.0105
-0.24%
$ 1.39 million $ 1,423
Apr 20, 2 AM $ 0.0105
+0.02%
$ 1.39 million $ 2,195
Apr 20, 1 AM $ 0.0105
+1.57%
$ 1.39 million $ 2,194
Apr 20, 12 AM $ 0.0103
-1.76%
$ 1.37 million $ 2,416
Apr 19, 11 PM $ 0.0105
-0.03%
$ 1.39 million $ 2,420
Apr 19, 10 PM $ 0.0106
+0.09%
$ 1.4 million $ 2,422
Apr 19, 9 PM $ 0.0106
-1.39%
$ 1.41 million $ 3,016
Apr 19, 8 PM $ 0.0108
-1.01%
$ 1.43 million $ 12,253
Apr 19, 7 PM $ 0.0109
-0.59%
$ 1.44 million $ 12,295
Apr 19, 6 PM $ 0.011
-0.03%
$ 1.45 million $ 12,343
Apr 19, 5 PM $ 0.011
+1.05%
$ 1.46 million $ 12,359
Apr 19, 4 PM $ 0.0109
+0.58%
$ 1.44 million $ 13,673
Apr 19, 3 PM $ 0.011
-1.38%
$ 1.46 million $ 13,809
Apr 19, 2 PM $ 0.0112
+0.17%
$ 1.48 million $ 13,846
Apr 19, 1 PM $ 0.0111
+1.92%
$ 1.48 million $ 14,626
Apr 19, 12 PM $ 0.0109
+0.32%
$ 1.45 million $ 16,021
Apr 19, 11 AM $ 0.0109
-0.10%
$ 1.44 million $ 16,013
Apr 19, 10 AM $ 0.0109
-0.07%
$ 1.45 million $ 16,019
Apr 19, 9 AM $ 0.0109
+0.19%
$ 1.45 million $ 16,019
Apr 19, 8 AM $ 0.0111
-0.13%
$ 1.47 million $ 16,083
Apr 19, 7 AM $ 0.0111
-0.01%
$ 1.47 million $ 16,086
Apr 19, 6 AM $ 0.0112
-1.20%
$ 1.48 million $ 16,130
Apr 19, 5 AM $ 0.0111
+0.49%
$ 1.47 million $ 15,777
Apr 19, 4 AM $ 0.0111
+0.22%
$ 1.47 million $ 16,717
Apr 19, 3 AM $ 0.011
-0.12%
$ 1.46 million $ 16,710
Apr 19, 2 AM $ 0.0111
-0.15%
$ 1.46 million $ 16,718
Apr 19, 1 AM $ 0.0113
-1.69%
$ 1.49 million $ 16,952
Apr 19, 12 AM $ 0.0115
-0.02%
$ 1.52 million $ 17,089
Apr 18, 11 PM $ 0.0114
+4.52%
$ 1.51 million $ 16,666
Apr 18, 10 PM $ 0.0109
-1.26%
$ 1.45 million $ 16,500
Apr 18, 9 PM $ 0.0111
-6.30%
$ 1.47 million $ 3,319
Apr 18, 8 PM $ 0.0116
-8.74%
$ 1.53 million $ 15,458
Apr 18, 7 PM $ 0.0127
-0.50%
$ 1.68 million $ 12,199
Apr 18, 6 PM $ 0.0127
-2.20%
$ 1.69 million $ 12,881
Apr 18, 5 PM $ 0.013
+0.95%
$ 1.72 million $ 12,785
Apr 18, 4 PM $ 0.0129
-0.54%
$ 1.71 million $ 12,487
Apr 18, 3 PM $ 0.013
-0.63%
$ 1.72 million $ 12,742
Apr 18, 2 PM $ 0.0131
-1.57%
$ 1.73 million $ 12,486
Apr 18, 1 PM $ 0.0133
+3.00%
$ 1.76 million $ 12,522