FIAS Historical Data

FIAS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0129
+0.10%
$ 1.71 million $ 13,118
Apr 18, 11 AM $ 0.0129
+0.94%
$ 1.71 million $ 13,093
Apr 18, 10 AM $ 0.0128
-1.56%
$ 1.69 million $ 12,905
Apr 18, 9 AM $ 0.013
-0.10%
$ 1.72 million $ 2,638
Apr 18, 8 AM $ 0.013
-0.01%
$ 1.72 million $ 2,815
Apr 18, 7 AM $ 0.013
+0.02%
$ 1.72 million $ 14,338
Apr 18, 6 AM $ 0.013
-0.20%
$ 1.72 million $ 14,339
Apr 18, 5 AM $ 0.013
-0.07%
$ 1.73 million $ 14,343
Apr 18, 4 AM $ 0.013
+0.01%
$ 1.73 million $ 14,343
Apr 18, 3 AM $ 0.0131
+1.00%
$ 1.73 million $ 14,354
Apr 18, 2 AM $ 0.013
-0.23%
$ 1.72 million $ 14,372
Apr 18, 1 AM $ 0.0129
-3.67%
$ 1.7 million $ 14,054
Apr 18, 12 AM $ 0.0134
+0.95%
$ 1.77 million $ 12,270
Apr 17, 11 PM $ 0.0132
-0.05%
$ 1.75 million $ 11,787
Apr 17, 10 PM $ 0.0132
-0.41%
$ 1.75 million $ 11,613
Apr 17, 9 PM $ 0.0132
+1.58%
$ 1.74 million $ 10,645
Apr 17, 8 PM $ 0.0129
+6.54%
$ 1.7 million $ 8,581
Apr 17, 7 PM $ 0.0121
-0.10%
$ 1.6 million $ 7,260
Apr 17, 6 PM $ 0.0121
+7.60%
$ 1.6 million $ 6,730
Apr 17, 5 PM $ 0.0113
-1.19%
$ 1.5 million $ 5,999
Apr 17, 4 PM $ 0.0114
-0.42%
$ 1.51 million $ 5,994
Apr 17, 3 PM $ 0.0115
+0.07%
$ 1.52 million $ 5,879
Apr 17, 2 PM $ 0.0115
+0.52%
$ 1.52 million $ 5,793
Apr 17, 1 PM $ 0.011
-0.27%
$ 1.45 million $ 5,192
Apr 17, 12 PM $ 0.0118
+0.02%
$ 1.56 million $ 593
Apr 17, 11 AM $ 0.0117
-1.56%
$ 1.55 million $ 2,545
Apr 17, 10 AM $ 0.0119
+0.19%
$ 1.57 million $ 1,810
Apr 17, 9 AM $ 0.0118
+1.57%
$ 1.57 million $ 1,800
Apr 17, 8 AM $ 0.0117
-2.31%
$ 1.54 million $ 1,801
Apr 17, 7 AM $ 0.0119
-0.43%
$ 1.58 million $ 2,325
Apr 17, 6 AM $ 0.012
+0.09%
$ 1.59 million $ 2,327
Apr 17, 5 AM $ 0.012
+0.13%
$ 1.59 million $ 2,327
Apr 17, 4 AM $ 0.012
+0.02%
$ 1.6 million $ 2,329
Apr 17, 3 AM $ 0.012
-0.18%
$ 1.6 million $ 2,329
Apr 17, 2 AM $ 0.0121
+1.30%
$ 1.6 million $ 2,154
Apr 17, 1 AM $ 0.0119
-1.69%
$ 1.58 million $ 2,285
Apr 17, 12 AM $ 0.0121
+0.02%
$ 1.6 million $ 2,293
Apr 16, 11 PM $ 0.0121
+3.33%
$ 1.6 million $ 2,322
Apr 16, 10 PM $ 0.012
-0.01%
$ 1.59 million $ 3,010
Apr 16, 9 PM $ 0.012
-0.09%
$ 1.59 million $ 3,010
Apr 16, 8 PM $ 0.0117
-3.22%
$ 1.55 million $ 2,887
Apr 16, 7 PM $ 0.0121
-0.03%
$ 1.6 million $ 2,826
Apr 16, 6 PM $ 0.0121
-1.45%
$ 1.6 million $ 2,500
Apr 16, 5 PM $ 0.0123
-0.17%
$ 1.62 million $ 2,091
Apr 16, 4 PM $ 0.0124
+0.01%
$ 1.64 million $ 2,067
Apr 16, 3 PM $ 0.0124
+1.21%
$ 1.64 million $ 2,065
Apr 16, 2 PM $ 0.0123
-0.93%
$ 1.63 million $ 2,015
Apr 16, 1 PM $ 0.0124
+0.20%
$ 1.64 million $ 2,018
Apr 16, 12 PM $ 0.0124
-0.22%
$ 1.64 million $ 2,016
Apr 16, 11 AM $ 0.0124
+0.52%
$ 1.64 million $ 1,886