FIAS Historical Data

FIAS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.00884
+0.22%
$ 1.17 million $ 6,263
Mar 24, 12 AM $ 0.00881
+0.65%
$ 1.17 million $ 6,294
Mar 23, 11 PM $ 0.00875
-0.11%
$ 1.16 million $ 6,295
Mar 23, 10 PM $ 0.00877
-0.07%
$ 1.16 million $ 6,297
Mar 23, 9 PM $ 0.00877
-1.42%
$ 1.16 million $ 6,855
Mar 23, 8 PM $ 0.00885
-0.16%
$ 1.17 million $ 6,901
Mar 23, 7 PM $ 0.00887
+0.44%
$ 1.17 million $ 6,898
Mar 23, 6 PM $ 0.00883
+0.49%
$ 1.17 million $ 7,421
Mar 23, 5 PM $ 0.00878
+4.61%
$ 1.16 million $ 6,442
Mar 23, 4 PM $ 0.00865
-3.15%
$ 1.15 million $ 5,678
Mar 23, 3 PM $ 0.00896
-1.60%
$ 1.19 million $ 4,939
Mar 23, 2 PM $ 0.00903
+0.42%
$ 1.2 million $ 4,656
Mar 23, 1 PM $ 0.009
+0.27%
$ 1.19 million $ 4,492
Mar 23, 12 PM $ 0.00898
+0.01%
$ 1.19 million $ 4,393
Mar 23, 11 AM $ 0.00897
+4.14%
$ 1.19 million $ 4,432
Mar 23, 10 AM $ 0.00862
-4.14%
$ 1.14 million $ 4,366
Mar 23, 9 AM $ 0.00898
-0.23%
$ 1.19 million $ 3,491
Mar 23, 8 AM $ 0.00899
+0.63%
$ 1.19 million $ 4,034
Mar 23, 7 AM $ 0.00892
-0.42%
$ 1.18 million $ 4,387
Mar 23, 6 AM $ 0.009
+1.47%
$ 1.19 million $ 4,997
Mar 23, 5 AM $ 0.00887
+0.16%
$ 1.17 million $ 5,241
Mar 23, 4 AM $ 0.00885
+0.15%
$ 1.17 million $ 5,240
Mar 23, 3 AM $ 0.00883
-1.16%
$ 1.17 million $ 5,363
Mar 23, 2 AM $ 0.00894
-0.66%
$ 1.18 million $ 5,278
Mar 23, 1 AM $ 0.00893
-0.09%
$ 1.18 million $ 8,818
Mar 23, 12 AM $ 0.00894
-0.92%
$ 1.18 million $ 8,849
Mar 22, 11 PM $ 0.00903
+0.97%
$ 1.2 million $ 9,048
Mar 22, 10 PM $ 0.00895
-0.01%
$ 1.19 million $ 9,900
Mar 22, 9 PM $ 0.00879
-1.98%
$ 1.16 million $ 9,302
Mar 22, 8 PM $ 0.00902
-0.55%
$ 1.19 million $ 9,130
Mar 22, 7 PM $ 0.00908
-0.59%
$ 1.2 million $ 9,837
Mar 22, 6 PM $ 0.00915
-1.93%
$ 1.21 million $ 10,461
Mar 22, 5 PM $ 0.00932
-0.41%
$ 1.23 million $ 9,774
Mar 22, 4 PM $ 0.00932
-0.04%
$ 1.23 million $ 11,044
Mar 22, 3 PM $ 0.0093
+0.17%
$ 1.23 million $ 10,855
Mar 22, 2 PM $ 0.00928
+0.66%
$ 1.23 million $ 11,007
Mar 22, 1 PM $ 0.00925
+0.11%
$ 1.23 million $ 13,686
Mar 22, 12 PM $ 0.00923
-0.26%
$ 1.22 million $ 13,877
Mar 22, 11 AM $ 0.00926
+1.90%
$ 1.23 million $ 14,065
Mar 22, 10 AM $ 0.00909
-1.26%
$ 1.2 million $ 14,339
Mar 22, 9 AM $ 0.00921
-0.07%
$ 1.22 million $ 14,747
Mar 22, 8 AM $ 0.00902
-0.26%
$ 1.19 million $ 13,985
Mar 22, 7 AM $ 0.00905
+4.74%
$ 1.2 million $ 14,300
Mar 22, 6 AM $ 0.00865
+0.17%
$ 1.15 million $ 7,001
Mar 22, 5 AM $ 0.0087
+4.70%
$ 1.15 million $ 8,161
Mar 22, 4 AM $ 0.00833
+0.51%
$ 1.1 million $ 19,786
Mar 22, 3 AM $ 0.00884
+2.48%
$ 1.17 million $ 21,320
Mar 22, 2 AM $ 0.00863
-0.19%
$ 1.14 million $ 9,406
Mar 22, 1 AM $ 0.00846
-1.33%
$ 1.12 million $ 9,785
Mar 22, 12 AM $ 0.00856
-4.51%
$ 1.13 million $ 24,221