FIAS Historical Data

FIAS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0124
-0.01%
$ 1.64 million $ 1,861
Apr 16, 9 AM $ 0.0124
-1.31%
$ 1.64 million $ 1,904
Apr 16, 8 AM $ 0.0126
+1.23%
$ 1.67 million $ 3,067
Apr 16, 7 AM $ 0.0124
-0.19%
$ 1.65 million $ 3,067
Apr 16, 6 AM $ 0.0124
-2.84%
$ 1.65 million $ 3,381
Apr 16, 5 AM $ 0.0128
-0.05%
$ 1.7 million $ 2,722
Apr 16, 4 AM $ 0.0128
+0.77%
$ 1.7 million $ 2,736
Apr 16, 3 AM $ 0.0127
+0.25%
$ 1.68 million $ 3,239
Apr 16, 2 AM $ 0.0125
-1.81%
$ 1.65 million $ 3,417
Apr 16, 1 AM $ 0.0127
-0.81%
$ 1.68 million $ 3,455
Apr 16, 12 AM $ 0.0128
-0.61%
$ 1.69 million $ 3,445
Apr 15, 11 PM $ 0.0129
-0.37%
$ 1.71 million $ 3,441
Apr 15, 10 PM $ 0.0129
-0.69%
$ 1.71 million $ 3,346
Apr 15, 9 PM $ 0.0131
-0.05%
$ 1.73 million $ 3,058
Apr 15, 8 PM $ 0.0131
-1.00%
$ 1.73 million $ 3,066
Apr 15, 7 PM $ 0.0131
+0.79%
$ 1.74 million $ 3,060
Apr 15, 6 PM $ 0.013
-0.18%
$ 1.73 million $ 3,057
Apr 15, 5 PM $ 0.0131
-0.01%
$ 1.73 million $ 3,058
Apr 15, 4 PM $ 0.0131
-0.65%
$ 1.73 million $ 3,058
Apr 15, 3 PM $ 0.0131
+1.79%
$ 1.74 million $ 3,930
Apr 15, 2 PM $ 0.0129
-1.21%
$ 1.71 million $ 4,363
Apr 15, 1 PM $ 0.0131
+0.09%
$ 1.73 million $ 6,622
Apr 15, 12 PM $ 0.0131
+1.81%
$ 1.73 million $ 6,661
Apr 15, 11 AM $ 0.0128
+0.13%
$ 1.7 million $ 6,906
Apr 15, 10 AM $ 0.0128
-0.05%
$ 1.69 million $ 6,902
Apr 15, 9 AM $ 0.0128
-1.36%
$ 1.7 million $ 7,147
Apr 15, 8 AM $ 0.013
-0.03%
$ 1.72 million $ 6,289
Apr 15, 7 AM $ 0.013
-0.05%
$ 1.72 million $ 5,963
Apr 15, 6 AM $ 0.0128
-2.91%
$ 1.7 million $ 5,611
Apr 15, 5 AM $ 0.0132
+0.05%
$ 1.75 million $ 5,615
Apr 15, 4 AM $ 0.0132
+0.41%
$ 1.75 million $ 5,618
Apr 15, 3 AM $ 0.0132
+0.25%
$ 1.74 million $ 5,363
Apr 15, 2 AM $ 0.0132
-1.11%
$ 1.74 million $ 5,189
Apr 15, 1 AM $ 0.0133
-0.20%
$ 1.76 million $ 4,890
Apr 15, 12 AM $ 0.0134
+0.58%
$ 1.77 million $ 4,854
Apr 14, 11 PM $ 0.0133
+2.74%
$ 1.76 million $ 4,845
Apr 14, 10 PM $ 0.013
-1.14%
$ 1.73 million $ 5,650
Apr 14, 9 PM $ 0.0132
-0.23%
$ 1.75 million $ 5,708
Apr 14, 8 PM $ 0.0133
-0.20%
$ 1.76 million $ 5,706
Apr 14, 7 PM $ 0.0133
-0.08%
$ 1.76 million $ 5,707
Apr 14, 6 PM $ 0.0135
+0.07%
$ 1.79 million $ 5,724
Apr 14, 5 PM $ 0.0135
-2.29%
$ 1.79 million $ 5,723
Apr 14, 4 PM $ 0.0139
+2.41%
$ 1.83 million $ 6,333
Apr 14, 3 PM $ 0.0136
-4.06%
$ 1.79 million $ 6,464
Apr 14, 2 PM $ 0.0141
+2.71%
$ 1.87 million $ 6,376
Apr 14, 1 PM $ 0.0138
+0.83%
$ 1.82 million $ 5,394
Apr 14, 12 PM $ 0.0136
+0.59%
$ 1.81 million $ 5,351
Apr 14, 11 AM $ 0.0135
+4.14%
$ 1.79 million $ 4,942
Apr 14, 10 AM $ 0.0131
+1.99%
$ 1.73 million $ 3,012
Apr 14, 9 AM $ 0.0128
+1.03%
$ 1.7 million $ 413