FIAS Historical Data

FIAS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.00856
-4.51%
$ 1.13 million $ 24,221
Mar 21, 11 PM $ 0.00898
-0.29%
$ 1.19 million $ 26,217
Mar 21, 10 PM $ 0.00901
+0.05%
$ 1.19 million $ 28,110
Mar 21, 9 PM $ 0.00901
+0.77%
$ 1.19 million $ 27,998
Mar 21, 8 PM $ 0.00893
+0.18%
$ 1.18 million $ 28,435
Mar 21, 7 PM $ 0.00892
-0.85%
$ 1.18 million $ 31,394
Mar 21, 6 PM $ 0.009
+0.27%
$ 1.19 million $ 35,352
Mar 21, 5 PM $ 0.00897
+0.09%
$ 1.19 million $ 36,725
Mar 21, 4 PM $ 0.00893
+3.86%
$ 1.18 million $ 42,063
Mar 21, 3 PM $ 0.00856
+0.89%
$ 1.13 million $ 42,168
Mar 21, 2 PM $ 0.00849
+2.03%
$ 1.12 million $ 44,271
Mar 21, 1 PM $ 0.00829
-2.34%
$ 1.1 million $ 44,740
Mar 21, 12 PM $ 0.00895
+3.26%
$ 1.19 million $ 11,223
Mar 21, 11 AM $ 0.00868
-0.06%
$ 1.15 million $ 48,522
Mar 21, 10 AM $ 0.00868
+2.92%
$ 1.15 million $ 50,573
Mar 21, 9 AM $ 0.00849
-2.22%
$ 1.12 million $ 10,506
Mar 21, 8 AM $ 0.00869
+0.23%
$ 1.15 million $ 51,817
Mar 21, 7 AM $ 0.00878
+1.28%
$ 1.16 million $ 51,304
Mar 21, 6 AM $ 0.00876
+3.66%
$ 1.16 million $ 48,773
Mar 21, 5 AM $ 0.00846
-0.25%
$ 1.12 million $ 49,324
Mar 21, 4 AM $ 0.00837
-5.44%
$ 1.11 million $ 48,474
Mar 21, 3 AM $ 0.00885
+1.04%
$ 1.17 million $ 46,624
Mar 21, 2 AM $ 0.00878
-1.15%
$ 1.16 million $ 44,937
Mar 21, 1 AM $ 0.00877
-3.27%
$ 1.18 million $ 44,115
Mar 21, 12 AM $ 0.00971
+2.11%
$ 1.29 million $ 44,796
Mar 20, 11 PM $ 0.00948
+3.03%
$ 1.26 million $ 44,350
Mar 20, 10 PM $ 0.0092
-0.88%
$ 1.22 million $ 42,904
Mar 20, 9 PM $ 0.00928
-0.14%
$ 1.23 million $ 41,843
Mar 20, 8 PM $ 0.0093
+2.73%
$ 1.23 million $ 42,549
Mar 20, 7 PM $ 0.00907
+21.54%
$ 1.2 million $ 42,216
Mar 20, 6 PM $ 0.00791
+2.44%
$ 1.05 million $ 33,328
Mar 20, 5 PM $ 0.0077
-19.88%
$ 1.02 million $ 40,242
Mar 20, 4 PM $ 0.00961
+0.30%
$ 1.27 million $ 35,097
Mar 20, 3 PM $ 0.00958
-0.33%
$ 1.27 million $ 34,970
Mar 20, 2 PM $ 0.00962
+6.12%
$ 1.27 million $ 34,642
Mar 20, 1 PM $ 0.00906
-5.82%
$ 1.2 million $ 33,249
Mar 20, 12 PM $ 0.00962
-4.29%
$ 1.27 million $ 31,158
Mar 20, 11 AM $ 0.01
-6.56%
$ 1.33 million $ 9,809
Mar 20, 10 AM $ 0.0107
-2.40%
$ 1.42 million $ 29,474
Mar 20, 9 AM $ 0.0109
-0.23%
$ 1.45 million $ 29,569
Mar 20, 8 AM $ 0.0109
+2.57%
$ 1.45 million $ 30,099
Mar 20, 7 AM $ 0.0106
-1.27%
$ 1.41 million $ 27,905
Mar 20, 6 AM $ 0.0108
+0.20%
$ 1.43 million $ 28,050
Mar 20, 5 AM $ 0.0108
+2.35%
$ 1.43 million $ 27,819
Mar 20, 4 AM $ 0.0105
+0.07%
$ 1.39 million $ 26,611
Mar 20, 3 AM $ 0.0104
-0.16%
$ 1.38 million $ 26,671
Mar 20, 2 AM $ 0.0104
-0.77%
$ 1.37 million $ 25,643
Mar 20, 1 AM $ 0.0103
+1.44%
$ 1.36 million $ 25,827
Mar 20, 12 AM $ 0.0102
-0.06%
$ 1.36 million $ 23,522
Mar 19, 11 PM $ 0.0101
+0.26%
$ 1.34 million $ 23,996