FIAS Historical Data

FIAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0157
+0.00%
$ 2.08 million $ 3,949
Jun 10, 8 PM $ 0.0157
+0.02%
$ 2.08 million $ 3,900
Jun 10, 7 PM $ 0.0157
-0.12%
$ 2.09 million $ 3,813
Jun 10, 4 PM $ 0.016
+2.39%
$ 2.11 million $ 3,637
Jun 10, 2 PM $ 0.0155
-0.44%
$ 2.05 million $ 2,476
Jun 10, 1 PM $ 0.0154
+0.52%
$ 2.03 million $ 2,035
Jun 10, 4 AM $ 0.0152
+0.00%
$ 2.02 million $ 4,058
Jun 10, 3 AM $ 0.0152
-0.16%
$ 2.02 million $ 3,955
Jun 8, 3 PM $ 0.0153
+1.92%
$ 2.02 million $ 5,985
Jun 8, 1 PM $ 0.0148
+0.00%
$ 1.96 million $ 2,699
Jun 8, 12 AM $ 0.0151
+0.00%
$ 1.99 million $ 2,467
Jun 7, 10 PM $ 0.015
+0.00%
$ 1.99 million $ 2,397
Jun 7, 5 PM $ 0.0145
+0.00%
$ -- $ 1,903
Jun 7, 4 PM $ 0.0144
+0.08%
$ 1.91 million $ 1,516
Jun 6, 1 PM $ 0.0139
+0.11%
$ 1.84 million $ 3,775
Jun 6, 12 PM $ 0.0139
+0.00%
$ 1.85 million $ 3,725
Jun 6, 11 AM $ 0.014
-0.04%
$ 1.86 million $ 3,233
Jun 6, 9 AM $ 0.0143
+0.00%
$ 1.89 million $ 2,650
Jun 5, 8 PM $ 0.0139
+1.91%
$ 1.85 million $ 2,059
Jun 5, 7 PM $ 0.0136
+0.00%
$ 1.8 million $ 1,005
Jun 4, 3 PM $ 0.0157
-1.48%
$ 2.08 million $ 8,390
Jun 4, 12 PM $ 0.0159
+0.00%
$ 2.11 million $ 7,889
Jun 4, 10 AM $ 0.016
+0.00%
$ 2.13 million $ 7,910
Jun 4, 3 AM $ 0.0162
+0.00%
$ 2.15 million $ 6,856
Jun 4, 2 AM $ 0.0163
+0.00%
$ 2.16 million $ 6,636
Jun 3, 10 PM $ 0.0168
+2.21%
$ 2.23 million $ 6,156
Jun 3, 9 PM $ 0.0163
-0.88%
$ 2.16 million $ 5,772
Jun 3, 8 PM $ 0.0165
+0.00%
$ 2.18 million $ 5,746
Jun 3, 6 PM $ 0.0164
-0.14%
$ 2.18 million $ 4,476
Jun 3, 2 PM $ 0.0168
+0.78%
$ 2.22 million $ 12,677
Jun 3, 1 PM $ 0.0166
+0.53%
$ 2.19 million $ 11,517
Jun 3, 12 PM $ 0.0165
+0.00%
$ 2.18 million $ 11,083
Jun 3, 11 AM $ 0.0165
+0.00%
$ 2.19 million $ 10,980
Jun 2, 6 PM $ 0.0174
+0.00%
$ 2.3 million $ 10,056
Jun 2, 4 PM $ 0.0174
+7.24%
$ 2.31 million $ 9,909
Jun 2, 1 PM $ 0.0165
-0.23%
$ 2.19 million $ 2,157
Jun 2, 12 PM $ 0.0166
+0.00%
$ 2.19 million $ 1,770
Jun 2, 5 AM $ 0.0166
+0.00%
$ 2.2 million $ 1,296
Jun 1, 7 PM $ 0.0166
-0.15%
$ 2.2 million $ 1,984
Jun 1, 6 AM $ 0.0167
-0.27%
$ 2.21 million $ 3,089
May 31, 11 PM $ 0.0168
-0.11%
$ 2.22 million $ 5,491
May 31, 9 PM $ 0.0167
+0.00%
$ 2.21 million $ 6,506
May 31, 3 PM $ 0.0167
+0.00%
$ 2.22 million $ 7,542
May 31, 8 AM $ 0.0168
+0.00%
$ 2.23 million $ 7,245
May 31, 2 AM $ 0.0171
+0.00%
$ 2.26 million $ 5,245
May 31, 12 AM $ 0.0169
+0.00%
$ 2.24 million $ 4,630
May 30, 11 PM $ 0.0171
+0.44%
$ 2.26 million $ 3,536
May 30, 9 PM $ 0.0171
+0.00%
$ 2.26 million $ 2,265
May 28, 6 PM $ 0.0164
+0.00%
$ 2.17 million $ 6,148
May 28, 3 PM $ 0.0163
-3.44%
$ 2.16 million $ 6,112