FIAS Historical Data

FIAS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.0116
+0.00%
$ 1.6 million $ 3,097
Jul 30, 11 PM $ 0.0116
-0.21%
$ 1.6 million $ 3,631
Jul 30, 4 PM $ 0.0117
+0.00%
$ 1.61 million $ 3,312
Jul 30, 12 PM $ 0.0113
+4.68%
$ 1.56 million $ 3,078
Jul 30, 11 AM $ 0.0108
-3.37%
$ 1.49 million $ 2,011
Jul 30, 8 AM $ 0.0111
-3.37%
$ 1.53 million $ 1,971
Jul 30, 2 AM $ 0.012
+0.00%
$ 1.65 million $ 336
Jul 29, 10 PM $ 0.0115
+0.00%
$ 1.59 million $ 635
Jul 29, 7 PM $ 0.0116
+0.00%
$ 1.6 million $ 523
Jul 29, 6 PM $ 0.0115
+0.00%
$ 1.58 million $ 349
Jul 29, 2 PM $ 0.0115
+0.00%
$ 1.59 million $ 547
Jul 29, 2 AM $ 0.0115
+0.00%
$ 1.59 million $ 2,309
Jul 29, 12 AM $ 0.0116
+0.00%
$ 1.6 million $ 2,116
Jul 28, 5 PM $ 0.0117
+0.00%
$ 1.61 million $ 3,865
Jul 28, 4 PM $ 0.0118
+1.08%
$ 1.62 million $ 3,804
Jul 28, 2 PM $ 0.0114
+0.00%
$ 1.58 million $ 3,216
Jul 28, 1 PM $ 0.0106
+0.00%
$ 1.46 million $ 3,056
Jul 28, 10 AM $ 0.0105
+0.00%
$ 1.45 million $ 2,578
Jul 28, 1 AM $ 0.0102
+0.00%
$ 1.4 million $ 3,120
Jul 27, 10 PM $ 0.0103
-1.15%
$ 1.42 million $ 3,317
Jul 27, 9 PM $ 0.0108
+0.00%
$ 1.49 million $ 2,825
Jul 27, 8 PM $ 0.0108
+0.00%
$ 1.49 million $ 2,277
Jul 27, 7 PM $ 0.0112
+0.00%
$ 1.54 million $ 1,759
Jul 27, 5 PM $ 0.0115
+0.00%
$ 1.59 million $ 2,146
Jul 27, 3 PM $ 0.0116
+0.00%
$ 1.6 million $ 2,016
Jul 27, 2 PM $ 0.0119
+0.00%
$ 1.64 million $ 1,409
Jul 27, 5 AM $ 0.0114
+0.00%
$ 1.57 million $ 830
Jul 27, 3 AM $ 0.0117
+0.00%
$ 1.62 million $ 824
Jul 27, 1 AM $ 0.0117
+0.00%
$ -- $ 647
Jul 26, 7 PM $ 0.0116
+0.00%
$ 1.61 million $ 661
Jul 26, 6 PM $ 0.0116
+0.00%
$ 1.61 million $ 97
Jul 26, 4 AM $ 0.0118
+0.00%
$ 1.63 million $ 2,039
Jul 26, 3 AM $ 0.0119
+0.00%
$ 1.64 million $ 1,991
Jul 25, 10 PM $ 0.0119
+0.00%
$ 1.64 million $ 1,940
Jul 25, 5 PM $ 0.0118
+0.00%
$ 1.63 million $ 1,382
Jul 25, 4 PM $ 0.0114
+0.00%
$ 1.57 million $ 887
Jul 25, 3 PM $ 0.011
+0.00%
$ 1.51 million $ 1,125
Jul 25, 2 PM $ 0.0109
+0.00%
$ 1.51 million $ 488
Jul 25, 10 AM $ 0.0113
+0.00%
$ 1.56 million $ 527
Jul 25, 6 AM $ 0.0113
+0.00%
$ 1.56 million $ 504
Jul 24, 8 PM $ 0.0114
+0.00%
$ 1.58 million $ 550
Jul 24, 4 PM $ 0.0114
-0.11%
$ 1.57 million $ 524
Jul 24, 1 PM $ 0.0116
+0.00%
$ 1.6 million $ 169
Jul 24, 8 AM $ 0.0118
+0.00%
$ 1.63 million $ 274
Jul 24, 4 AM $ 0.0116
+0.00%
$ 1.6 million $ 271
Jul 23, 11 PM $ 0.0117
+0.00%
$ 1.61 million $ 380
Jul 23, 2 PM $ 0.0117
+0.00%
$ 1.62 million $ 5,200
Jul 23, 10 AM $ 0.0119
+0.00%
$ 1.64 million $ 5,072
Jul 23, 6 AM $ 0.012
+0.00%
$ 1.66 million $ 5,056
Jul 23, 4 AM $ 0.012
+0.00%
$ 1.66 million $ 5,050