FIAS Historical Data

FIAS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0127
-1.83%
$ 1.68 million $ 413
Apr 14, 7 AM $ 0.0126
+0.77%
$ 1.67 million $ 405
Apr 14, 6 AM $ 0.0125
+0.03%
$ 1.66 million $ 470
Apr 14, 5 AM $ 0.0125
-0.29%
$ 1.66 million $ 523
Apr 14, 4 AM $ 0.0125
+0.90%
$ 1.66 million $ 6,801
Apr 14, 3 AM $ 0.0125
-0.11%
$ 1.65 million $ 6,845
Apr 14, 2 AM $ 0.0125
-0.11%
$ 1.65 million $ 7,051
Apr 14, 1 AM $ 0.0125
-0.26%
$ 1.66 million $ 7,050
Apr 14, 12 AM $ 0.0129
-0.01%
$ 1.71 million $ 7,074
Apr 13, 11 PM $ 0.0129
+1.34%
$ 1.71 million $ 6,954
Apr 13, 10 PM $ 0.0127
+3.37%
$ 1.68 million $ 6,781
Apr 13, 9 PM $ 0.0123
-0.63%
$ 1.63 million $ 6,475
Apr 13, 8 PM $ 0.0124
+0.19%
$ 1.64 million $ 6,371
Apr 13, 7 PM $ 0.0124
+1.20%
$ 1.64 million $ 6,287
Apr 13, 6 PM $ 0.0125
+0.57%
$ 1.65 million $ 5,783
Apr 13, 5 PM $ 0.0125
-4.62%
$ 1.66 million $ 623
Apr 13, 4 PM $ 0.0131
+0.11%
$ 1.74 million $ 4,755
Apr 13, 3 PM $ 0.0131
-0.15%
$ 1.73 million $ 4,716
Apr 13, 2 PM $ 0.0131
+0.00%
$ 1.73 million $ 4,715
Apr 13, 1 PM $ 0.0131
+2.72%
$ 1.73 million $ 4,477
Apr 13, 12 PM $ 0.0128
-2.07%
$ 1.69 million $ 4,446
Apr 13, 11 AM $ 0.013
+0.08%
$ 1.73 million $ 4,446
Apr 13, 10 AM $ 0.0126
-3.42%
$ 1.66 million $ 4,555
Apr 13, 9 AM $ 0.013
-0.56%
$ 1.72 million $ 5,392
Apr 13, 8 AM $ 0.0131
-0.12%
$ 1.73 million $ 5,678
Apr 13, 7 AM $ 0.0131
-0.94%
$ 1.74 million $ 5,678
Apr 13, 6 AM $ 0.0132
-0.09%
$ 1.75 million $ 5,541
Apr 13, 5 AM $ 0.0133
+3.41%
$ 1.76 million $ 5,449
Apr 13, 4 AM $ 0.0127
-0.87%
$ 1.68 million $ 4,301
Apr 13, 3 AM $ 0.0128
-3.01%
$ 1.7 million $ 4,265
Apr 13, 2 AM $ 0.0133
-4.18%
$ 1.76 million $ 179
Apr 13, 1 AM $ 0.0138
-0.21%
$ 1.83 million $ 179
Apr 13, 12 AM $ 0.0139
+1.26%
$ 1.84 million $ 177
Apr 12, 11 PM $ 0.0137
-0.26%
$ 1.81 million $ 638
Apr 12, 10 PM $ 0.0137
+0.79%
$ 1.82 million $ 8,862
Apr 12, 9 PM $ 0.0136
+0.06%
$ 1.81 million $ 8,857
Apr 12, 8 PM $ 0.0137
+0.16%
$ 1.82 million $ 8,862
Apr 12, 7 PM $ 0.0137
-1.84%
$ 1.82 million $ 8,873
Apr 12, 6 PM $ 0.014
+0.07%
$ 1.85 million $ 8,873
Apr 12, 5 PM $ 0.014
-0.27%
$ 1.85 million $ 9,471
Apr 12, 4 PM $ 0.014
-0.49%
$ 1.85 million $ 17,072
Apr 12, 3 PM $ 0.0141
-0.84%
$ 1.86 million $ 19,061
Apr 12, 2 PM $ 0.0143
-0.30%
$ 1.89 million $ 21,003
Apr 12, 1 PM $ 0.0142
-0.40%
$ 1.88 million $ 21,402
Apr 12, 12 PM $ 0.0142
-1.06%
$ 1.88 million $ 21,454
Apr 12, 11 AM $ 0.0145
+1.23%
$ 1.91 million $ 22,284
Apr 12, 10 AM $ 0.0143
-0.22%
$ 1.89 million $ 22,544
Apr 12, 9 AM $ 0.0143
-1.12%
$ 1.89 million $ 22,421
Apr 12, 8 AM $ 0.0145
+0.83%
$ 1.91 million $ 21,967
Apr 12, 7 AM $ 0.0146
+0.00%
$ 1.93 million $ 21,867