FIAS Historical Data

FIAS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0146
+0.00%
$ 1.93 million $ 21,867
Apr 12, 6 AM $ 0.0146
-0.64%
$ 1.93 million $ 21,881
Apr 12, 5 AM $ 0.0146
-0.35%
$ 1.94 million $ 22,512
Apr 12, 4 AM $ 0.0147
+0.01%
$ 1.94 million $ 22,524
Apr 12, 3 AM $ 0.0147
-0.85%
$ 1.94 million $ 22,525
Apr 12, 2 AM $ 0.0148
-0.60%
$ 1.96 million $ 22,565
Apr 12, 1 AM $ 0.0151
+0.12%
$ 1.99 million $ 22,631
Apr 12, 12 AM $ 0.0151
-1.59%
$ 1.99 million $ 22,633
Apr 11, 11 PM $ 0.0159
-0.76%
$ 2.1 million $ 4,600
Apr 11, 10 PM $ 0.016
-3.36%
$ 2.12 million $ 21,628
Apr 11, 9 PM $ 0.0163
-1.58%
$ 2.16 million $ 19,637
Apr 11, 8 PM $ 0.0166
-1.28%
$ 2.2 million $ 21,052
Apr 11, 7 PM $ 0.0168
+1.40%
$ 2.23 million $ 20,956
Apr 11, 6 PM $ 0.0165
+0.70%
$ 2.19 million $ 20,446
Apr 11, 5 PM $ 0.0165
-0.03%
$ 2.18 million $ 20,441
Apr 11, 4 PM $ 0.0163
+6.41%
$ 2.16 million $ 19,180
Apr 11, 3 PM $ 0.0154
+4.22%
$ 2.04 million $ 12,506
Apr 11, 2 PM $ 0.0147
+0.63%
$ 1.95 million $ 10,313
Apr 11, 1 PM $ 0.0146
+2.89%
$ 1.94 million $ 10,148
Apr 11, 12 PM $ 0.0142
+3.19%
$ 1.88 million $ 10,379
Apr 11, 11 AM $ 0.0137
+0.20%
$ 1.81 million $ 9,558
Apr 11, 10 AM $ 0.0137
-1.57%
$ 1.81 million $ 9,321
Apr 11, 9 AM $ 0.0138
+0.40%
$ 1.83 million $ 9,120
Apr 11, 8 AM $ 0.0137
+0.36%
$ 1.82 million $ 10,027
Apr 11, 7 AM $ 0.0137
+0.07%
$ 1.81 million $ 10,268
Apr 11, 6 AM $ 0.0137
+0.87%
$ 1.81 million $ 10,253
Apr 11, 5 AM $ 0.0136
+0.86%
$ 1.8 million $ 10,387
Apr 11, 4 AM $ 0.0135
-0.31%
$ 1.79 million $ 10,377
Apr 11, 3 AM $ 0.0136
-1.23%
$ 1.8 million $ 10,404
Apr 11, 2 AM $ 0.0137
+2.33%
$ 1.82 million $ 10,406
Apr 11, 1 AM $ 0.0133
-2.76%
$ 1.76 million $ 10,193
Apr 11, 12 AM $ 0.0137
-0.73%
$ 1.81 million $ 10,390
Apr 10, 11 PM $ 0.0138
+3.85%
$ 1.83 million $ 11,243
Apr 10, 10 PM $ 0.0133
+0.09%
$ 1.76 million $ 10,763
Apr 10, 9 PM $ 0.0132
-1.64%
$ 1.75 million $ 9,173
Apr 10, 8 PM $ 0.0131
-0.18%
$ 1.74 million $ 6,813
Apr 10, 7 PM $ 0.0131
+0.92%
$ 1.74 million $ 6,810
Apr 10, 6 PM $ 0.013
-3.18%
$ 1.72 million $ 6,834
Apr 10, 5 PM $ 0.0135
+3.99%
$ 1.78 million $ 6,896
Apr 10, 4 PM $ 0.0129
+0.11%
$ 1.71 million $ 7,199
Apr 10, 3 PM $ 0.0129
+1.41%
$ 1.71 million $ 7,461
Apr 10, 2 PM $ 0.0127
+0.02%
$ 1.68 million $ 7,251
Apr 10, 1 PM $ 0.0127
+6.68%
$ 1.68 million $ 7,248
Apr 10, 12 PM $ 0.0118
+1.44%
$ 1.57 million $ 5,001
Apr 10, 11 AM $ 0.0117
+1.59%
$ 1.54 million $ 4,764
Apr 10, 10 AM $ 0.0115
+0.37%
$ 1.52 million $ 4,657
Apr 10, 9 AM $ 0.0114
-1.75%
$ 1.51 million $ 4,594
Apr 10, 8 AM $ 0.0116
-1.03%
$ 1.54 million $ 3,254
Apr 10, 7 AM $ 0.0117
-2.54%
$ 1.55 million $ 3,145
Apr 10, 6 AM $ 0.012
+1.77%
$ 1.6 million $ 3,114