FIAS Historical Data

FIAS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.012
+1.77%
$ 1.6 million $ 3,114
Apr 10, 5 AM $ 0.0118
-1.04%
$ 1.57 million $ 3,046
Apr 10, 4 AM $ 0.012
+0.07%
$ 1.58 million $ 2,989
Apr 10, 3 AM $ 0.0119
-0.14%
$ 1.58 million $ 2,989
Apr 10, 2 AM $ 0.0117
-0.02%
$ 1.56 million $ 2,984
Apr 10, 1 AM $ 0.0117
+0.14%
$ 1.56 million $ 2,984
Apr 10, 12 AM $ 0.0117
+0.05%
$ 1.55 million $ 2,990
Apr 9, 11 PM $ 0.0117
-4.17%
$ 1.55 million $ 2,859
Apr 9, 10 PM $ 0.0123
-2.08%
$ 1.62 million $ 1,282
Apr 9, 9 PM $ 0.0125
+0.19%
$ 1.66 million $ 1,286
Apr 9, 8 PM $ 0.0125
-0.42%
$ 1.66 million $ 1,286
Apr 9, 7 PM $ 0.0126
-0.07%
$ 1.67 million $ 1,533
Apr 9, 6 PM $ 0.0126
+0.47%
$ 1.67 million $ 2,202
Apr 9, 5 PM $ 0.0125
+0.27%
$ 1.65 million $ 2,202
Apr 9, 4 PM $ 0.0124
-0.57%
$ 1.65 million $ 1,648
Apr 9, 3 PM $ 0.0123
+0.98%
$ 1.63 million $ 2,584
Apr 9, 2 PM $ 0.0122
+0.06%
$ 1.62 million $ 4,898
Apr 9, 1 PM $ 0.0122
+0.00%
$ 1.62 million $ 4,896
Apr 9, 12 PM $ 0.0122
-0.18%
$ 1.62 million $ 4,889
Apr 9, 11 AM $ 0.0122
-0.73%
$ 1.62 million $ 16,453
Apr 9, 10 AM $ 0.0123
+1.56%
$ 1.63 million $ 16,699
Apr 9, 9 AM $ 0.0121
+0.02%
$ 1.6 million $ 16,670
Apr 9, 8 AM $ 0.0122
-0.04%
$ 1.61 million $ 16,680
Apr 9, 7 AM $ 0.0122
+0.09%
$ 1.61 million $ 16,681
Apr 9, 6 AM $ 0.0121
+0.15%
$ 1.61 million $ 16,702
Apr 9, 5 AM $ 0.0121
-0.01%
$ 1.6 million $ 17,537
Apr 9, 4 AM $ 0.0121
-0.65%
$ 1.6 million $ 17,537
Apr 9, 3 AM $ 0.0122
+1.59%
$ 1.61 million $ 17,571
Apr 9, 2 AM $ 0.012
-0.20%
$ 1.59 million $ 17,551
Apr 9, 1 AM $ 0.012
-0.84%
$ 1.59 million $ 17,566
Apr 9, 12 AM $ 0.0121
+0.44%
$ 1.61 million $ 17,559
Apr 8, 11 PM $ 0.0121
-0.44%
$ 1.6 million $ 23,188
Apr 8, 10 PM $ 0.0121
+1.17%
$ 1.61 million $ 24,201
Apr 8, 9 PM $ 0.012
-1.49%
$ 1.59 million $ 24,527
Apr 8, 8 PM $ 0.0122
+0.00%
$ 1.61 million $ 24,574
Apr 8, 7 PM $ 0.0122
+0.72%
$ 1.61 million $ 24,615
Apr 8, 6 PM $ 0.012
+1.39%
$ 1.59 million $ 24,369
Apr 8, 5 PM $ 0.0119
+0.65%
$ 1.57 million $ 23,869
Apr 8, 4 PM $ 0.0118
-1.31%
$ 1.56 million $ 23,740
Apr 8, 3 PM $ 0.0121
-7.14%
$ 1.6 million $ 22,728
Apr 8, 2 PM $ 0.013
-1.24%
$ 1.73 million $ 22,233
Apr 8, 1 PM $ 0.0132
+0.01%
$ 1.75 million $ 22,650
Apr 8, 12 PM $ 0.0132
+1.12%
$ 1.75 million $ 22,706
Apr 8, 11 AM $ 0.0131
-0.01%
$ 1.73 million $ 13,392
Apr 8, 10 AM $ 0.0132
+1.22%
$ 1.74 million $ 13,176
Apr 8, 9 AM $ 0.013
-1.53%
$ 1.72 million $ 11,582
Apr 8, 8 AM $ 0.0132
-0.46%
$ 1.75 million $ 11,593
Apr 8, 7 AM $ 0.0133
-0.04%
$ 1.76 million $ 12,346
Apr 8, 6 AM $ 0.0132
+2.02%
$ 1.75 million $ 12,336
Apr 8, 5 AM $ 0.013
-0.71%
$ 1.72 million $ 11,799