FIAS Historical Data

FIAS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0131
+0.71%
$ 1.73 million $ 12,004
Apr 8, 3 AM $ 0.013
+0.56%
$ 1.72 million $ 12,008
Apr 8, 2 AM $ 0.0129
+0.14%
$ 1.71 million $ 12,135
Apr 8, 1 AM $ 0.0129
-1.41%
$ 1.71 million $ 12,271
Apr 8, 12 AM $ 0.0131
+0.08%
$ 1.73 million $ 12,279
Apr 7, 11 PM $ 0.0131
+7.91%
$ 1.74 million $ 11,572
Apr 7, 10 PM $ 0.0119
+4.88%
$ 1.57 million $ 7,983
Apr 7, 9 PM $ 0.0114
+0.97%
$ 1.51 million $ 9,478
Apr 7, 8 PM $ 0.0113
+2.76%
$ 1.5 million $ 8,483
Apr 7, 7 PM $ 0.011
+0.58%
$ 1.45 million $ 7,974
Apr 7, 6 PM $ 0.0109
+0.22%
$ 1.44 million $ 7,998
Apr 7, 5 PM $ 0.0109
+1.91%
$ 1.44 million $ 8,198
Apr 7, 4 PM $ 0.0107
-0.96%
$ 1.41 million $ 7,955
Apr 7, 3 PM $ 0.0108
+0.20%
$ 1.43 million $ 7,979
Apr 7, 2 PM $ 0.0103
-0.30%
$ 1.37 million $ 6,971
Apr 7, 1 PM $ 0.0103
-1.86%
$ 1.37 million $ 7,385
Apr 7, 12 PM $ 0.0105
-0.48%
$ 1.4 million $ 7,190
Apr 7, 11 AM $ 0.0106
-1.30%
$ 1.4 million $ 7,026
Apr 7, 10 AM $ 0.0107
-0.69%
$ 1.42 million $ 6,396
Apr 7, 9 AM $ 0.0108
+1.23%
$ 1.43 million $ 6,372
Apr 7, 8 AM $ 0.0107
-0.05%
$ 1.41 million $ 6,983
Apr 7, 7 AM $ 0.0107
+0.79%
$ 1.42 million $ 7,007
Apr 7, 6 AM $ 0.0106
-0.12%
$ 1.41 million $ 6,640
Apr 7, 5 AM $ 0.0107
+0.10%
$ 1.41 million $ 6,813
Apr 7, 4 AM $ 0.0107
+0.83%
$ 1.41 million $ 6,729
Apr 7, 3 AM $ 0.0106
-1.36%
$ 1.4 million $ 7,234
Apr 7, 2 AM $ 0.0107
+1.67%
$ 1.42 million $ 7,225
Apr 7, 1 AM $ 0.0105
+0.91%
$ 1.4 million $ 7,221
Apr 7, 12 AM $ 0.0105
-0.18%
$ 1.38 million $ 7,861
Apr 6, 11 PM $ 0.0105
-1.85%
$ 1.39 million $ 8,555
Apr 6, 10 PM $ 0.0107
+5.62%
$ 1.41 million $ 11,310
Apr 6, 9 PM $ 0.0101
+1.30%
$ 1.34 million $ 9,413
Apr 6, 8 PM $ 0.00994
-0.12%
$ 1.32 million $ 10,737
Apr 6, 7 PM $ 0.01
-0.14%
$ 1.32 million $ 10,842
Apr 6, 6 PM $ 0.00998
+0.66%
$ 1.32 million $ 10,883
Apr 6, 5 PM $ 0.00992
-2.33%
$ 1.31 million $ 10,589
Apr 6, 4 PM $ 0.0102
+0.50%
$ 1.35 million $ 10,694
Apr 6, 3 PM $ 0.0101
+0.59%
$ 1.34 million $ 10,556
Apr 6, 2 PM $ 0.0101
+0.62%
$ 1.33 million $ 10,535
Apr 6, 1 PM $ 0.01
-0.70%
$ 1.33 million $ 11,939
Apr 6, 12 PM $ 0.0101
+0.10%
$ 1.34 million $ 11,875
Apr 6, 11 AM $ 0.0101
-0.54%
$ 1.34 million $ 11,808
Apr 6, 10 AM $ 0.00999
+0.11%
$ 1.32 million $ 11,995
Apr 6, 9 AM $ 0.00998
-0.26%
$ 1.32 million $ 12,015
Apr 6, 8 AM $ 0.01
-3.77%
$ 1.33 million $ 11,978
Apr 6, 7 AM $ 0.0104
-1.17%
$ 1.38 million $ 11,195
Apr 6, 6 AM $ 0.0105
+1.38%
$ 1.39 million $ 10,665
Apr 6, 5 AM $ 0.0104
+0.00%
$ 1.38 million $ 10,546
Apr 6, 4 AM $ 0.0104
-1.13%
$ 1.38 million $ 10,547
Apr 6, 3 AM $ 0.0104
+2.10%
$ 1.38 million $ 9,791