FIAS Historical Data

FIAS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0102
-0.95%
$ 1.35 million $ 9,819
Apr 6, 1 AM $ 0.0103
+2.13%
$ 1.36 million $ 11,324
Apr 6, 12 AM $ 0.0101
+0.33%
$ 1.34 million $ 11,287
Apr 5, 11 PM $ 0.0101
+4.35%
$ 1.33 million $ 11,146
Apr 5, 10 PM $ 0.00964
+4.49%
$ 1.28 million $ 7,967
Apr 5, 9 PM $ 0.00923
+3.10%
$ 1.22 million $ 7,219
Apr 5, 8 PM $ 0.00895
+1.59%
$ 1.19 million $ 6,500
Apr 5, 7 PM $ 0.00881
-2.34%
$ 1.17 million $ 6,060
Apr 5, 6 PM $ 0.00904
-0.89%
$ 1.2 million $ 5,802
Apr 5, 5 PM $ 0.00911
+1.88%
$ 1.21 million $ 8,629
Apr 5, 4 PM $ 0.00896
+0.68%
$ 1.19 million $ 8,618
Apr 5, 3 PM $ 0.00889
+0.01%
$ 1.18 million $ 8,663
Apr 5, 2 PM $ 0.00889
+2.01%
$ 1.18 million $ 8,908
Apr 5, 1 PM $ 0.00868
-0.51%
$ 1.15 million $ 10,471
Apr 5, 12 PM $ 0.00871
-0.51%
$ 1.15 million $ 10,502
Apr 5, 11 AM $ 0.00875
-0.10%
$ 1.16 million $ 10,525
Apr 5, 10 AM $ 0.00878
+3.48%
$ 1.16 million $ 10,824
Apr 5, 9 AM $ 0.00849
-3.52%
$ 1.12 million $ 11,987
Apr 5, 8 AM $ 0.0088
+0.76%
$ 1.17 million $ 12,136
Apr 5, 7 AM $ 0.00873
+3.34%
$ 1.16 million $ 12,064
Apr 5, 6 AM $ 0.00847
+0.50%
$ 1.12 million $ 1,058
Apr 5, 5 AM $ 0.00845
-1.42%
$ 1.12 million $ 10,628
Apr 5, 4 AM $ 0.00857
+0.29%
$ 1.13 million $ 10,640
Apr 5, 3 AM $ 0.00853
-0.25%
$ 1.13 million $ 10,635
Apr 5, 2 AM $ 0.00855
-3.23%
$ 1.13 million $ 10,640
Apr 5, 1 AM $ 0.00884
+0.03%
$ 1.17 million $ 10,675
Apr 5, 12 AM $ 0.00884
+2.76%
$ 1.17 million $ 10,685
Apr 4, 11 PM $ 0.0086
+0.64%
$ 1.14 million $ 9,581
Apr 4, 10 PM $ 0.00854
+0.27%
$ 1.13 million $ 9,487
Apr 4, 9 PM $ 0.00852
+0.80%
$ 1.13 million $ 9,487
Apr 4, 8 PM $ 0.00845
+0.06%
$ 1.12 million $ 9,703
Apr 4, 7 PM $ 0.00846
-0.50%
$ 1.12 million $ 10,009
Apr 4, 6 PM $ 0.00845
-0.70%
$ 1.12 million $ 10,009
Apr 4, 5 PM $ 0.00897
-3.82%
$ 1.19 million $ 9,836
Apr 4, 4 PM $ 0.00935
+0.39%
$ 1.24 million $ 7,796
Apr 4, 3 PM $ 0.00931
-0.19%
$ 1.23 million $ 9,126
Apr 4, 2 PM $ 0.00932
-4.80%
$ 1.23 million $ 9,674
Apr 4, 1 PM $ 0.00972
-2.58%
$ 1.29 million $ 7,347
Apr 4, 12 PM $ 0.00998
+0.05%
$ 1.32 million $ 7,075
Apr 4, 11 AM $ 0.00998
-1.57%
$ 1.32 million $ 7,076
Apr 4, 10 AM $ 0.0101
-2.76%
$ 1.34 million $ 6,805
Apr 4, 9 AM $ 0.0106
+0.16%
$ 1.4 million $ 6,113
Apr 4, 8 AM $ 0.0106
+2.25%
$ 1.4 million $ 6,501
Apr 4, 7 AM $ 0.0105
+0.07%
$ 1.38 million $ 10,361
Apr 4, 6 AM $ 0.0104
+0.75%
$ 1.38 million $ 10,483
Apr 4, 5 AM $ 0.0105
-0.07%
$ 1.39 million $ 11,203
Apr 4, 4 AM $ 0.0105
-0.24%
$ 1.39 million $ 11,208
Apr 4, 3 AM $ 0.0105
+0.05%
$ 1.4 million $ 11,213
Apr 4, 2 AM $ 0.0106
+0.34%
$ 1.4 million $ 11,272
Apr 4, 1 AM $ 0.0105
-0.03%
$ 1.39 million $ 11,269