FIAS Historical Data

FIAS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00889
+0.46%
$ 1.18 million $ 21,668
Apr 1, 10 PM $ 0.00885
-1.40%
$ 1.17 million $ 21,655
Apr 1, 9 PM $ 0.00898
+3.62%
$ 1.19 million $ 21,850
Apr 1, 8 PM $ 0.00867
+0.23%
$ 1.15 million $ 21,754
Apr 1, 7 PM $ 0.00863
+0.10%
$ 1.14 million $ 21,582
Apr 1, 6 PM $ 0.00863
-0.21%
$ 1.14 million $ 25,532
Apr 1, 5 PM $ 0.00863
+0.39%
$ 1.14 million $ 25,525
Apr 1, 4 PM $ 0.00863
+2.95%
$ 1.14 million $ 23,719
Apr 1, 3 PM $ 0.00836
+1.47%
$ 1.11 million $ 24,140
Apr 1, 2 PM $ 0.00849
-4.62%
$ 1.12 million $ 22,102
Apr 1, 1 PM $ 0.00874
+0.57%
$ 1.16 million $ 21,735
Apr 1, 12 PM $ 0.00869
-0.63%
$ 1.15 million $ 22,872
Apr 1, 11 AM $ 0.00875
-1.17%
$ 1.16 million $ 20,103
Apr 1, 10 AM $ 0.00884
+0.24%
$ 1.17 million $ 19,567
Apr 1, 9 AM $ 0.00882
+0.03%
$ 1.17 million $ 19,565
Apr 1, 8 AM $ 0.0088
-1.92%
$ 1.16 million $ 19,554
Apr 1, 7 AM $ 0.00896
-0.43%
$ 1.19 million $ 19,649
Apr 1, 6 AM $ 0.00898
-4.74%
$ 1.19 million $ 19,637
Apr 1, 5 AM $ 0.00944
-4.49%
$ 1.25 million $ 17,761
Apr 1, 4 AM $ 0.00995
-1.30%
$ 1.32 million $ 18,038
Apr 1, 3 AM $ 0.00996
+0.66%
$ 1.32 million $ 18,006
Apr 1, 2 AM $ 0.00993
+0.94%
$ 1.32 million $ 18,146
Apr 1, 1 AM $ 0.00975
+4.65%
$ 1.29 million $ 17,880
Apr 1, 12 AM $ 0.00928
+9.21%
$ 1.23 million $ 2,360
Mar 31, 11 PM $ 0.00851
+7.17%
$ 1.13 million $ 13,119
Mar 31, 10 PM $ 0.00795
-4.29%
$ 1.05 million $ 12,301
Mar 31, 9 PM $ 0.0083
-0.03%
$ 1.1 million $ 11,875
Mar 31, 8 PM $ 0.00827
+1.15%
$ 1.1 million $ 11,809
Mar 31, 7 PM $ 0.00816
+5.79%
$ 1.08 million $ 11,540
Mar 31, 6 PM $ 0.00778
-6.54%
$ 1.03 million $ 1,844
Mar 31, 5 PM $ 0.00883
+1.36%
$ 1.17 million $ 1,997
Mar 31, 4 PM $ 0.00867
-0.59%
$ 1.15 million $ 7,688
Mar 31, 3 PM $ 0.0088
+0.80%
$ 1.17 million $ 6,575
Mar 31, 2 PM $ 0.00875
+0.78%
$ 1.16 million $ 9,202
Mar 31, 1 PM $ 0.00862
-5.69%
$ 1.14 million $ 8,534
Mar 31, 12 PM $ 0.00913
+0.03%
$ 1.21 million $ 8,370
Mar 31, 11 AM $ 0.00912
+1.08%
$ 1.21 million $ 8,402
Mar 31, 10 AM $ 0.00903
+0.83%
$ 1.2 million $ 8,275
Mar 31, 9 AM $ 0.00894
+0.02%
$ 1.18 million $ 8,342
Mar 31, 8 AM $ 0.00897
-0.44%
$ 1.19 million $ 9,090
Mar 31, 7 AM $ 0.00901
-0.46%
$ 1.19 million $ 9,093
Mar 31, 6 AM $ 0.00905
+1.53%
$ 1.2 million $ 9,132
Mar 31, 5 AM $ 0.00892
-0.19%
$ 1.18 million $ 8,959
Mar 31, 4 AM $ 0.00894
-2.16%
$ 1.18 million $ 8,968
Mar 31, 3 AM $ 0.00914
+0.29%
$ 1.21 million $ 8,995
Mar 31, 2 AM $ 0.00889
+2.31%
$ 1.18 million $ 8,887
Mar 31, 1 AM $ 0.00866
+1.66%
$ 1.15 million $ 9,125
Mar 31, 12 AM $ 0.00838
-2.46%
$ 1.11 million $ 8,967
Mar 30, 11 PM $ 0.00858
-0.03%
$ 1.14 million $ 10,804
Mar 30, 10 PM $ 0.00858
-0.76%
$ 1.14 million $ 10,802