FIAS Historical Data

FIAS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.00858
-0.76%
$ 1.14 million $ 10,802
Mar 30, 9 PM $ 0.00865
-0.41%
$ 1.15 million $ 10,565
Mar 30, 8 PM $ 0.00869
-0.12%
$ 1.15 million $ 11,077
Mar 30, 7 PM $ 0.0087
-1.16%
$ 1.15 million $ 11,210
Mar 30, 6 PM $ 0.00879
+1.03%
$ 1.16 million $ 11,430
Mar 30, 5 PM $ 0.00871
-2.45%
$ 1.15 million $ 11,399
Mar 30, 4 PM $ 0.00892
-4.84%
$ 1.18 million $ 10,697
Mar 30, 3 PM $ 0.00938
+1.83%
$ 1.24 million $ 10,641
Mar 30, 2 PM $ 0.009
+3.45%
$ 1.19 million $ 934
Mar 30, 1 PM $ 0.00872
-3.62%
$ 1.15 million $ 7,260
Mar 30, 12 PM $ 0.00905
+2.12%
$ 1.2 million $ 6,702
Mar 30, 11 AM $ 0.0088
+0.29%
$ 1.17 million $ 6,301
Mar 30, 10 AM $ 0.00878
+0.36%
$ 1.16 million $ 6,393
Mar 30, 9 AM $ 0.00877
+3.82%
$ 1.16 million $ 6,087
Mar 30, 8 AM $ 0.00844
+3.11%
$ 1.12 million $ 5,406
Mar 30, 7 AM $ 0.00837
+0.11%
$ 1.11 million $ 5,471
Mar 30, 6 AM $ 0.00837
+0.05%
$ 1.11 million $ 5,463
Mar 30, 5 AM $ 0.00837
+0.03%
$ 1.11 million $ 5,355
Mar 30, 4 AM $ 0.00826
+0.35%
$ 1.09 million $ 5,343
Mar 30, 3 AM $ 0.00823
+0.06%
$ 1.09 million $ 5,181
Mar 30, 2 AM $ 0.00823
-5.99%
$ 1.09 million $ 5,062
Mar 30, 1 AM $ 0.00876
+0.62%
$ 1.16 million $ 3,884
Mar 30, 12 AM $ 0.00871
+0.69%
$ 1.15 million $ 3,772
Mar 29, 11 PM $ 0.00869
+0.75%
$ 1.15 million $ 3,729
Mar 29, 10 PM $ 0.00852
+0.93%
$ 1.13 million $ 2,483
Mar 29, 9 PM $ 0.00843
+1.02%
$ 1.12 million $ 2,013
Mar 29, 8 PM $ 0.00809
-0.57%
$ 1.07 million $ 1,290
Mar 29, 7 PM $ 0.00816
+0.49%
$ 1.08 million $ 1,184
Mar 29, 6 PM $ 0.00813
+0.03%
$ 1.08 million $ 994
Mar 29, 5 PM $ 0.0081
+0.89%
$ 1.07 million $ 1,202
Mar 29, 4 PM $ 0.00801
-0.05%
$ 1.06 million $ 3,408
Mar 29, 3 PM $ 0.00796
-0.97%
$ 1.05 million $ 3,504
Mar 29, 2 PM $ 0.00803
-0.77%
$ 1.06 million $ 3,840
Mar 29, 1 PM $ 0.00809
-0.44%
$ 1.07 million $ 3,856
Mar 29, 12 PM $ 0.00817
-0.45%
$ 1.08 million $ 3,853
Mar 29, 11 AM $ 0.00821
-0.88%
$ 1.09 million $ 3,715
Mar 29, 10 AM $ 0.00829
+0.61%
$ 1.1 million $ 4,658
Mar 29, 9 AM $ 0.00822
-0.53%
$ 1.09 million $ 5,620
Mar 29, 8 AM $ 0.00827
+1.28%
$ 1.09 million $ 5,613
Mar 29, 7 AM $ 0.00819
+1.97%
$ 1.08 million $ 5,593
Mar 29, 6 AM $ 0.00796
-1.28%
$ 1.05 million $ 5,409
Mar 29, 5 AM $ 0.00806
-0.03%
$ 1.07 million $ 6,571
Mar 29, 4 AM $ 0.00806
+0.97%
$ 1.07 million $ 6,572
Mar 29, 3 AM $ 0.00797
-0.41%
$ 1.06 million $ 1,929
Mar 29, 2 AM $ 0.008
-0.03%
$ 1.06 million $ 6,743
Mar 29, 1 AM $ 0.00801
-0.11%
$ 1.06 million $ 6,787
Mar 29, 12 AM $ 0.00799
-0.40%
$ 1.06 million $ 6,792
Mar 28, 11 PM $ 0.00802
-0.12%
$ 1.06 million $ 6,788
Mar 28, 10 PM $ 0.00811
-0.10%
$ 1.07 million $ 6,814
Mar 28, 9 PM $ 0.00812
-0.18%
$ 1.07 million $ 6,817