FIAS Historical Data

FIAS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0112
-1.23%
$ 1.48 million $ 20,223
Mar 19, 3 PM $ 0.0113
-0.62%
$ 1.5 million $ 25,636
Mar 19, 2 PM $ 0.0113
+1.78%
$ 1.5 million $ 25,035
Mar 19, 1 PM $ 0.0111
-2.15%
$ 1.48 million $ 23,666
Mar 19, 12 PM $ 0.0114
+2.18%
$ 1.51 million $ 23,977
Mar 19, 11 AM $ 0.0112
+4.91%
$ 1.48 million $ 24,037
Mar 19, 10 AM $ 0.0107
-4.75%
$ 1.41 million $ 20,703
Mar 19, 9 AM $ 0.0112
-0.10%
$ 1.48 million $ 20,624
Mar 19, 8 AM $ 0.0113
+3.50%
$ 1.5 million $ 19,621
Mar 19, 7 AM $ 0.011
+0.56%
$ 1.46 million $ 18,483
Mar 19, 6 AM $ 0.0104
-0.09%
$ 1.38 million $ 17,963
Mar 19, 5 AM $ 0.0104
-5.85%
$ 1.38 million $ 18,496
Mar 19, 4 AM $ 0.011
-0.51%
$ 1.46 million $ 18,759
Mar 19, 3 AM $ 0.0111
+0.17%
$ 1.47 million $ 18,829
Mar 19, 2 AM $ 0.0112
-1.71%
$ 1.48 million $ 18,359
Mar 19, 1 AM $ 0.0114
+1.93%
$ 1.51 million $ 16,782
Mar 19, 12 AM $ 0.0111
-0.10%
$ 1.47 million $ 16,891
Mar 18, 11 PM $ 0.0111
-1.49%
$ 1.48 million $ 15,557
Mar 18, 10 PM $ 0.0116
+1.50%
$ 1.53 million $ 14,646
Mar 18, 9 PM $ 0.0115
+0.83%
$ 1.52 million $ 14,675
Mar 18, 8 PM $ 0.0114
+1.14%
$ 1.51 million $ 15,395
Mar 18, 7 PM $ 0.0112
-1.41%
$ 1.49 million $ 14,980
Mar 18, 6 PM $ 0.0114
+1.50%
$ 1.51 million $ 14,156
Mar 18, 5 PM $ 0.0113
-2.29%
$ 1.49 million $ 13,999
Mar 18, 4 PM $ 0.0113
-9.16%
$ 1.49 million $ 3,723
Mar 18, 3 PM $ 0.0126
-0.77%
$ 1.67 million $ 6,625
Mar 18, 2 PM $ 0.0127
+1.36%
$ 1.68 million $ 6,775
Mar 18, 1 PM $ 0.0125
-0.09%
$ 1.66 million $ 6,749
Mar 18, 12 PM $ 0.0125
-2.36%
$ 1.66 million $ 6,842
Mar 18, 11 AM $ 0.0129
-1.10%
$ 1.71 million $ 7,604
Mar 18, 10 AM $ 0.013
-0.99%
$ 1.73 million $ 7,626
Mar 18, 9 AM $ 0.0132
+2.89%
$ 1.74 million $ 7,685
Mar 18, 8 AM $ 0.0128
-0.13%
$ 1.69 million $ 7,619
Mar 18, 7 AM $ 0.0128
-0.07%
$ 1.7 million $ 8,124
Mar 18, 6 AM $ 0.0128
+1.19%
$ 1.7 million $ 7,802
Mar 18, 5 AM $ 0.0127
-2.13%
$ 1.68 million $ 8,254
Mar 18, 4 AM $ 0.013
+1.55%
$ 1.72 million $ 12,285
Mar 18, 3 AM $ 0.013
+3.58%
$ 1.72 million $ 12,493
Mar 18, 2 AM $ 0.0126
-0.61%
$ 1.66 million $ 12,446
Mar 18, 1 AM $ 0.0126
-1.13%
$ 1.67 million $ 12,623
Mar 18, 12 AM $ 0.0124
-0.35%
$ 1.65 million $ 12,595
Mar 17, 11 PM $ 0.0125
+0.54%
$ 1.66 million $ 11,399
Mar 17, 10 PM $ 0.0125
-0.22%
$ 1.65 million $ 11,225
Mar 17, 9 PM $ 0.0124
-5.95%
$ 1.65 million $ 10,632
Mar 17, 8 PM $ 0.0132
-0.47%
$ 1.74 million $ 8,015
Mar 17, 7 PM $ 0.0132
-0.77%
$ 1.75 million $ 8,074
Mar 17, 6 PM $ 0.0134
+0.01%
$ 1.77 million $ 8,232
Mar 17, 5 PM $ 0.0134
-0.15%
$ 1.77 million $ 8,053
Mar 17, 4 PM $ 0.0134
+0.68%
$ 1.77 million $ 8,257
Mar 17, 3 PM $ 0.0133
-0.39%
$ 1.76 million $ 8,382