FIAS Historical Data

FIAS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0133
-0.03%
$ 1.76 million $ 8,374
Mar 17, 1 PM $ 0.0132
+1.12%
$ 1.75 million $ 8,377
Mar 17, 12 PM $ 0.0131
+1.26%
$ 1.73 million $ 8,274
Mar 17, 11 AM $ 0.0129
-1.14%
$ 1.71 million $ 8,628
Mar 17, 10 AM $ 0.0131
-0.02%
$ 1.73 million $ 9,072
Mar 17, 9 AM $ 0.0131
+0.69%
$ 1.73 million $ 7,346
Mar 17, 8 AM $ 0.013
-0.49%
$ 1.72 million $ 6,762
Mar 17, 7 AM $ 0.0131
-1.70%
$ 1.73 million $ 6,829
Mar 17, 6 AM $ 0.0133
+0.02%
$ 1.76 million $ 6,526
Mar 17, 5 AM $ 0.0133
-3.36%
$ 1.75 million $ 6,517
Mar 17, 4 AM $ 0.0136
-2.94%
$ 1.8 million $ 4,811
Mar 17, 3 AM $ 0.014
-2.28%
$ 1.85 million $ 2,867
Mar 17, 2 AM $ 0.0141
-2.16%
$ 1.87 million $ 25,308
Mar 17, 1 AM $ 0.0145
-1.59%
$ 1.91 million $ 25,333
Mar 17, 12 AM $ 0.0149
+2.46%
$ 1.97 million $ 25,016
Mar 16, 11 PM $ 0.0146
-0.21%
$ 1.93 million $ 25,166
Mar 16, 10 PM $ 0.0146
+0.25%
$ 1.93 million $ 25,345
Mar 16, 9 PM $ 0.0145
+2.13%
$ 1.93 million $ 25,248
Mar 16, 8 PM $ 0.0142
+0.11%
$ 1.89 million $ 24,730
Mar 16, 7 PM $ 0.0143
+1.31%
$ 1.89 million $ 24,434
Mar 16, 6 PM $ 0.014
+2.11%
$ 1.86 million $ 23,349
Mar 16, 5 PM $ 0.0143
-0.15%
$ 1.89 million $ 23,362
Mar 16, 4 PM $ 0.0144
-0.56%
$ 1.91 million $ 23,375
Mar 16, 3 PM $ 0.0145
+2.57%
$ 1.92 million $ 23,222
Mar 16, 2 PM $ 0.0144
-0.62%
$ 1.91 million $ 22,770
Mar 16, 1 PM $ 0.0145
+0.52%
$ 1.92 million $ 22,770
Mar 16, 12 PM $ 0.0144
+0.02%
$ 1.91 million $ 22,637
Mar 16, 11 AM $ 0.0144
+0.23%
$ 1.91 million $ 22,640
Mar 16, 10 AM $ 0.0144
+1.19%
$ 1.91 million $ 22,074
Mar 16, 9 AM $ 0.0142
-1.98%
$ 1.88 million $ 21,376
Mar 16, 8 AM $ 0.0145
-0.81%
$ 1.92 million $ 20,125
Mar 16, 7 AM $ 0.0144
-0.48%
$ 1.91 million $ 17,695
Mar 16, 6 AM $ 0.0146
+2.20%
$ 1.93 million $ 17,693
Mar 16, 5 AM $ 0.0143
-1.57%
$ 1.89 million $ 17,696
Mar 16, 4 AM $ 0.0145
+0.25%
$ 1.92 million $ 17,696
Mar 16, 3 AM $ 0.0142
-0.50%
$ 1.88 million $ 17,076
Mar 16, 2 AM $ 0.0144
+1.65%
$ 1.9 million $ 17,079
Mar 16, 1 AM $ 0.0142
+1.02%
$ 1.89 million $ 17,076
Mar 16, 12 AM $ 0.0141
+0.17%
$ 1.87 million $ 17,075
Mar 15, 11 PM $ 0.0141
+2.94%
$ 1.86 million $ 16,813
Mar 15, 10 PM $ 0.0137
-0.12%
$ 1.81 million $ 14,760
Mar 15, 9 PM $ 0.0137
-1.77%
$ 1.81 million $ 14,649
Mar 15, 8 PM $ 0.0137
-1.52%
$ 1.82 million $ 13,646
Mar 15, 7 PM $ 0.014
-0.27%
$ 1.85 million $ 13,646
Mar 15, 6 PM $ 0.0139
-0.07%
$ 1.84 million $ 13,187
Mar 15, 5 PM $ 0.0139
-0.22%
$ 1.84 million $ 13,247
Mar 15, 4 PM $ 0.0138
-0.02%
$ 1.83 million $ 13,246
Mar 15, 3 PM $ 0.0138
-0.91%
$ 1.83 million $ 14,300
Mar 15, 2 PM $ 0.014
-0.61%
$ 1.85 million $ 14,396
Mar 15, 1 PM $ 0.0141
-1.24%
$ 1.86 million $ 14,638