FIAS Historical Data

FIAS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.00812
-0.18%
$ 1.07 million $ 6,817
Mar 28, 8 PM $ 0.00813
+0.10%
$ 1.08 million $ 6,754
Mar 28, 7 PM $ 0.00813
+1.17%
$ 1.08 million $ 7,306
Mar 28, 6 PM $ 0.00801
+0.69%
$ 1.06 million $ 7,272
Mar 28, 5 PM $ 0.00806
-2.17%
$ 1.07 million $ 6,881
Mar 28, 4 PM $ 0.00824
-0.59%
$ 1.09 million $ 11,235
Mar 28, 3 PM $ 0.00828
-1.40%
$ 1.1 million $ 11,430
Mar 28, 2 PM $ 0.00834
+2.13%
$ 1.1 million $ 12,503
Mar 28, 1 PM $ 0.00816
-1.19%
$ 1.08 million $ 13,838
Mar 28, 12 PM $ 0.00829
+0.23%
$ 1.1 million $ 13,602
Mar 28, 11 AM $ 0.00827
-0.72%
$ 1.09 million $ 13,622
Mar 28, 10 AM $ 0.00833
-0.24%
$ 1.1 million $ 14,139
Mar 28, 9 AM $ 0.00837
-2.50%
$ 1.11 million $ 13,295
Mar 28, 8 AM $ 0.00858
+0.08%
$ 1.14 million $ 12,831
Mar 28, 7 AM $ 0.00844
+0.00%
$ 1.12 million $ 12,864
Mar 28, 6 AM $ 0.00844
+0.34%
$ 1.12 million $ 12,864
Mar 28, 5 AM $ 0.00843
-4.78%
$ 1.12 million $ 12,321
Mar 28, 4 AM $ 0.00885
+0.33%
$ 1.17 million $ 12,190
Mar 28, 3 AM $ 0.00883
-0.47%
$ 1.17 million $ 12,123
Mar 28, 2 AM $ 0.00887
-0.01%
$ 1.17 million $ 12,131
Mar 28, 1 AM $ 0.00888
-2.66%
$ 1.18 million $ 12,078
Mar 28, 12 AM $ 0.00893
+0.55%
$ 1.18 million $ 11,978
Mar 27, 11 PM $ 0.00888
+0.44%
$ 1.18 million $ 11,989
Mar 27, 10 PM $ 0.00884
-0.01%
$ 1.17 million $ 11,917
Mar 27, 9 PM $ 0.00884
-0.03%
$ 1.17 million $ 12,100
Mar 27, 8 PM $ 0.0088
+0.04%
$ 1.16 million $ 12,227
Mar 27, 7 PM $ 0.00878
+0.70%
$ 1.16 million $ 12,224
Mar 27, 6 PM $ 0.00872
+0.00%
$ 1.15 million $ 12,567
Mar 27, 5 PM $ 0.00872
+4.09%
$ 1.15 million $ 12,568
Mar 27, 4 PM $ 0.00832
-4.96%
$ 1.1 million $ 10,877
Mar 27, 3 PM $ 0.00876
-3.83%
$ 1.16 million $ 7,952
Mar 27, 2 PM $ 0.00906
+0.93%
$ 1.2 million $ 4,871
Mar 27, 1 PM $ 0.00897
+0.27%
$ 1.19 million $ 4,798
Mar 27, 12 PM $ 0.00895
+0.13%
$ 1.19 million $ 4,665
Mar 27, 11 AM $ 0.00892
+0.16%
$ 1.18 million $ 4,643
Mar 27, 10 AM $ 0.00897
+0.11%
$ 1.19 million $ 4,167
Mar 27, 9 AM $ 0.00898
+0.50%
$ 1.19 million $ 4,665
Mar 27, 8 AM $ 0.00891
+0.36%
$ 1.18 million $ 4,257
Mar 27, 7 AM $ 0.00888
+0.08%
$ 1.18 million $ 14,939
Mar 27, 6 AM $ 0.00887
+1.86%
$ 1.18 million $ 14,625
Mar 27, 5 AM $ 0.00871
+1.49%
$ 1.15 million $ 14,536
Mar 27, 4 AM $ 0.00859
-0.78%
$ 1.14 million $ 1,029
Mar 27, 3 AM $ 0.00865
+0.00%
$ 1.15 million $ 1,036
Mar 27, 2 AM $ 0.00865
+0.19%
$ 1.15 million $ 15,151
Mar 27, 1 AM $ 0.00862
+0.26%
$ 1.14 million $ 15,202
Mar 27, 12 AM $ 0.00857
-0.53%
$ 1.13 million $ 15,198
Mar 26, 11 PM $ 0.0086
+0.34%
$ 1.14 million $ 15,198
Mar 26, 10 PM $ 0.00872
-0.02%
$ 1.15 million $ 15,213
Mar 26, 9 PM $ 0.00872
+2.62%
$ 1.15 million $ 15,097
Mar 26, 8 PM $ 0.0085
-2.14%
$ 1.13 million $ 14,919