FIAS Historical Data

FIAS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0142
+0.27%
$ 1.88 million $ 14,637
Mar 15, 11 AM $ 0.0142
+2.94%
$ 1.88 million $ 14,641
Mar 15, 10 AM $ 0.0138
-2.00%
$ 1.83 million $ 14,613
Mar 15, 9 AM $ 0.0141
+0.06%
$ 1.87 million $ 14,632
Mar 15, 8 AM $ 0.0141
+0.05%
$ 1.87 million $ 14,402
Mar 15, 7 AM $ 0.0141
-0.24%
$ 1.87 million $ 13,872
Mar 15, 6 AM $ 0.0141
-0.05%
$ 1.86 million $ 13,862
Mar 15, 5 AM $ 0.0142
+0.41%
$ 1.88 million $ 13,870
Mar 15, 4 AM $ 0.0141
-0.66%
$ 1.87 million $ 13,884
Mar 15, 3 AM $ 0.0143
+0.14%
$ 1.9 million $ 13,707
Mar 15, 2 AM $ 0.0143
+0.11%
$ 1.89 million $ 13,689
Mar 15, 1 AM $ 0.0143
+1.66%
$ 1.89 million $ 13,700
Mar 15, 12 AM $ 0.0144
+1.36%
$ 1.9 million $ 13,690
Mar 14, 11 PM $ 0.0141
+0.06%
$ 1.87 million $ 13,680
Mar 14, 10 PM $ 0.0141
+0.41%
$ 1.86 million $ 13,679
Mar 14, 9 PM $ 0.0141
+0.44%
$ 1.86 million $ 13,292
Mar 14, 8 PM $ 0.0141
+0.43%
$ 1.87 million $ 13,291
Mar 14, 7 PM $ 0.014
-0.50%
$ 1.86 million $ 13,289
Mar 14, 6 PM $ 0.0141
-0.54%
$ 1.87 million $ 13,155
Mar 14, 5 PM $ 0.0142
+0.97%
$ 1.88 million $ 13,175
Mar 14, 4 PM $ 0.014
-0.02%
$ 1.86 million $ 12,840
Mar 14, 3 PM $ 0.014
+3.38%
$ 1.86 million $ 11,915
Mar 14, 2 PM $ 0.0136
-0.06%
$ 1.8 million $ 8,937
Mar 14, 1 PM $ 0.0135
+3.24%
$ 1.79 million $ 8,933
Mar 14, 12 PM $ 0.0131
-1.16%
$ 1.73 million $ 7,788
Mar 14, 11 AM $ 0.0132
+1.16%
$ 1.75 million $ 7,805
Mar 14, 10 AM $ 0.0131
+0.30%
$ 1.73 million $ 7,803
Mar 14, 9 AM $ 0.013
+0.37%
$ 1.72 million $ 7,754
Mar 14, 8 AM $ 0.013
+0.03%
$ 1.72 million $ 7,809
Mar 14, 7 AM $ 0.013
-2.19%
$ 1.72 million $ 7,825
Mar 14, 6 AM $ 0.013
-1.60%
$ 1.73 million $ 649
Mar 14, 5 AM $ 0.0132
-0.15%
$ 1.75 million $ 7,858
Mar 14, 4 AM $ 0.0132
-1.19%
$ 1.75 million $ 7,857
Mar 14, 3 AM $ 0.0134
+0.14%
$ 1.77 million $ 7,908
Mar 14, 2 AM $ 0.0134
+2.63%
$ 1.77 million $ 7,904
Mar 14, 1 AM $ 0.013
-0.02%
$ 1.73 million $ 8,010
Mar 14, 12 AM $ 0.0131
-3.09%
$ 1.73 million $ 8,011
Mar 13, 11 PM $ 0.0133
+0.05%
$ 1.76 million $ 7,507
Mar 13, 10 PM $ 0.0133
+0.30%
$ 1.76 million $ 7,506
Mar 13, 9 PM $ 0.0134
-0.06%
$ 1.78 million $ 7,507
Mar 13, 8 PM $ 0.0134
+0.43%
$ 1.78 million $ 7,503
Mar 13, 7 PM $ 0.0133
+1.67%
$ 1.77 million $ 7,410
Mar 13, 6 PM $ 0.0131
+0.33%
$ 1.74 million $ 7,025
Mar 13, 5 PM $ 0.0131
-6.61%
$ 1.74 million $ 6,958
Mar 13, 4 PM $ 0.0137
-3.44%
$ 1.82 million $ 5,304
Mar 13, 3 PM $ 0.0142
+0.00%
$ 1.88 million $ 5,292
Mar 13, 2 PM $ 0.0142
+1.36%
$ 1.88 million $ 4,857
Mar 13, 1 PM $ 0.0141
+2.55%
$ 1.86 million $ 3,988
Mar 13, 12 PM $ 0.0136
+0.66%
$ 1.8 million $ 3,525
Mar 13, 11 AM $ 0.0136
-1.78%
$ 1.8 million $ 2,919