FIAS Historical Data

FIAS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0153
+0.76%
$ 2.03 million $ 10,318
Jan 16, 2026 $ 0.0143
+1.78%
$ 1.88 million $ 12,399
Jan 15, 2026 $ 0.0145
+0.09%
$ -- $ 8,318
Jan 14, 2026 $ 0.0158
+12.21%
$ 2.08 million $ 19,520
Jan 13, 2026 $ 0.0143
+3.95%
$ 1.87 million $ 12,300
Jan 12, 2026 $ 0.0145
+3.88%
$ 1.91 million $ 66,871
Jan 11, 2026 $ 0.014
-5.73%
$ 1.84 million $ 79,044
Jan 10, 2026 $ 0.0147
+0.14%
$ 1.93 million $ 59,641
Jan 9, 2026 $ 0.0145
-8.30%
$ 1.9 million $ 50,222
Jan 8, 2026 $ 0.0153
+3.26%
$ 2.02 million $ 26,553
Jan 7, 2026 $ 0.0157
-6.33%
$ 2.06 million $ 17,436
Jan 6, 2026 $ 0.0166
-3.69%
$ 2.19 million $ 21,941
Jan 5, 2026 $ 0.0185
+9.08%
$ 2.43 million $ 20,171
Jan 4, 2026 $ 0.0182
+6.74%
$ 2.39 million $ 1,055
Jan 3, 2026 $ 0.0179
-6.54%
$ 2.35 million $ 216
Jan 2, 2026 $ 0.0207
-5.87%
$ 2.71 million $ 566,492
Jan 1, 2026 $ 0.0215
-7.15%
$ 2.83 million $ 511,688
Dec 31, 2025 $ 0.0228
+9.38%
$ 3.03 million $ 316,988
Dec 30, 2025 $ 0.0205
-4.73%
$ 2.76 million $ 277,098
Dec 29, 2025 $ 0.0237
+5.99%
$ 2.82 million $ 230,800
Dec 28, 2025 $ 0.022
+0.11%
$ 2.91 million $ 174,181
Dec 27, 2025 $ 0.0215
+1.08%
$ 2.91 million $ 140,494
Dec 26, 2025 $ 0.0211
+3.70%
$ 2.79 million $ 112,390
Dec 25, 2025 $ 0.0203
+3.95%
$ 2.68 million $ 99,902
Dec 24, 2025 $ 0.0182
-2.90%
$ 2.39 million $ 90,997
Dec 23, 2025 $ 0.0187
-4.36%
$ 2.45 million $ 87,151
Dec 22, 2025 $ 0.0158
+4.45%
$ 2.49 million $ 62,420
Dec 21, 2025 $ 0.015
-0.92%
$ 1.97 million $ 59,952
Dec 20, 2025 $ 0.0145
-2.64%
$ 1.91 million $ 58,139
Dec 19, 2025 $ 0.0129
+13.69%
$ 1.97 million $ 21,974
Dec 18, 2025 $ 0.0108
-1.62%
$ 1.43 million $ 179,199
Dec 17, 2025 $ 0.0109
-10.76%
$ 1.44 million $ 162,984
Dec 16, 2025 $ 0.0122
-1.30%
$ 1.62 million $ 144,445
Dec 15, 2025 $ 0.0136
+13.57%
$ -- $ 148,808
Dec 14, 2025 $ 0.0126
-2.94%
$ 1.71 million $ 138,109
Dec 13, 2025 $ 0.0135
-2.60%
$ 1.77 million $ 136,354
Dec 12, 2025 $ 0.014
+6.66%
$ 1.84 million $ 133,960
Dec 11, 2025 $ 0.0137
+11.17%
$ 1.8 million $ 129,517
Dec 10, 2025 $ 0.0142
-1.69%
$ 1.87 million $ 116,681
Dec 9, 2025 $ 0.016
+5.95%
$ 2.11 million $ 70,371
Dec 8, 2025 $ 0.0153
-3.30%
$ -- $ 60,911
Dec 7, 2025 $ 0.0155
+6.34%
$ 2.04 million $ 57,958
Dec 6, 2025 $ 0.0151
-7.47%
$ 1.98 million $ 40,207
Dec 5, 2025 $ 0.0159
-11.09%
$ 2.09 million $ 24,638
Dec 4, 2025 $ 0.0175
-8.09%
$ 2.3 million $ 3,417
Dec 3, 2025 $ 0.0185
-1.64%
$ 2.43 million $ 18,454
Dec 2, 2025 $ 0.0181
+12.96%
$ 2.38 million $ 13,740
Dec 1, 2025 $ 0.0161
-8.81%
$ 2.11 million $ 6,433
Nov 30, 2025 $ 0.0188
+0.00%
$ 2.47 million $ 8,512
Nov 29, 2025 $ 0.017
-9.02%
$ 2.24 million $ 6,057