FIAS Historical Data

FIAS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.0121
-0.76%
$ 1.66 million $ 5,570
Jul 22, 9 PM $ 0.0122
+0.06%
$ 1.68 million $ 5,461
Jul 22, 7 PM $ 0.0118
+0.45%
$ 1.63 million $ 2,374
Jul 22, 4 PM $ 0.0112
+0.00%
$ 1.54 million $ 1,364
Jul 22, 3 PM $ 0.011
+0.00%
$ 1.52 million $ 804
Jul 22, 2 PM $ 0.0114
+0.00%
$ 1.57 million $ 664
Jul 22, 2 AM $ 0.0113
+0.00%
$ 1.55 million $ 1,043
Jul 21, 5 PM $ 0.0108
+0.00%
$ 1.5 million $ 1,633
Jul 21, 1 PM $ 0.011
+0.00%
$ 1.51 million $ 1,606
Jul 21, 11 AM $ 0.0109
+0.00%
$ 1.5 million $ 1,574
Jul 21, 9 AM $ 0.011
+0.00%
$ 1.51 million $ 1,017
Jul 21, 3 AM $ 0.0114
+0.00%
$ -- $ 1,156
Jul 21, 2 AM $ 0.0114
-1.88%
$ 1.57 million $ 819
Jul 21, 1 AM $ 0.0117
-0.13%
$ 1.62 million $ 752
Jul 20, 11 PM $ 0.0117
+0.00%
$ 1.62 million $ 516
Jul 20, 6 PM $ 0.0118
+0.00%
$ 1.63 million $ 556
Jul 20, 10 AM $ 0.0115
+0.00%
$ 1.59 million $ 1,236
Jul 20, 8 AM $ 0.0113
+0.00%
$ 1.56 million $ 1,075
Jul 19, 6 PM $ 0.0111
+0.00%
$ 1.54 million $ 4,488
Jul 19, 5 PM $ 0.0111
+0.00%
$ 1.54 million $ 3,948
Jul 19, 2 PM $ 0.0116
-2.38%
$ 1.6 million $ 3,554
Jul 19, 7 AM $ 0.0118
+0.00%
$ 1.63 million $ 3,292
Jul 19, 3 AM $ 0.0116
+3.85%
$ 1.6 million $ 2,932
Jul 18, 8 PM $ 0.0109
+0.00%
$ -- $ 426
Jul 18, 7 PM $ 0.0107
+0.00%
$ 1.48 million $ 55
Jul 18, 12 PM $ 0.0104
+0.13%
$ 1.43 million $ 38
Jul 17, 3 PM $ 0.0102
+0.00%
$ 1.4 million $ 10,494
Jul 17, 12 PM $ 0.0103
+0.00%
$ 1.42 million $ 11,543
Jul 17, 11 AM $ 0.0102
+0.00%
$ 1.41 million $ 11,504
Jul 17, 10 AM $ 0.0102
+0.04%
$ 1.4 million $ 11,501
Jul 17, 3 AM $ 0.0106
-3.46%
$ 1.47 million $ 10,816
Jul 17, 2 AM $ 0.0114
+0.00%
$ 1.57 million $ 10,212
Jul 17, 1 AM $ 0.0114
+0.00%
$ 1.58 million $ 10,174
Jul 16, 9 PM $ 0.0116
+0.00%
$ 1.6 million $ 10,248
Jul 16, 8 PM $ 0.0117
+9.39%
$ 1.61 million $ 10,192
Jul 16, 7 PM $ 0.01
+0.00%
$ 1.39 million $ 2,489
Jul 16, 6 PM $ 0.0108
+0.00%
$ 1.48 million $ 2,017
Jul 16, 1 PM $ 0.0101
+2.55%
$ 1.39 million $ 2,382
Jul 16, 7 AM $ 0.0106
+0.00%
$ 1.47 million $ 1,896
Jul 16, 12 AM $ 0.0104
+0.00%
$ 1.44 million $ 1,857
Jul 15, 8 PM $ 0.0105
+0.00%
$ 1.45 million $ 1,834
Jul 15, 6 PM $ 0.0105
+0.00%
$ 1.45 million $ 1,469
Jul 15, 2 PM $ 0.0109
+0.00%
$ 1.5 million $ 2,397
Jul 15, 10 AM $ 0.0107
+0.00%
$ 1.48 million $ 2,341
Jul 15, 8 AM $ 0.0105
+0.00%
$ 1.45 million $ 2,197
Jul 15, 4 AM $ 0.0105
+0.00%
$ 1.44 million $ 2,199
Jul 15, 1 AM $ 0.0105
-0.09%
$ 1.44 million $ 2,195
Jul 14, 11 PM $ 0.0105
+0.00%
$ 1.45 million $ 2,179
Jul 14, 8 PM $ 0.0104
+0.00%
$ 1.44 million $ 2,171
Jul 14, 7 PM $ 0.0103
+0.00%
$ 1.43 million $ 2,146