FIAS Historical Data

FIAS Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0168
+0.00%
$ 2.23 million $ 2,560
May 27, 4 PM $ 0.0179
-0.27%
$ 2.37 million $ 3,862
May 26, 3 PM $ 0.0176
+0.49%
$ 2.33 million $ 5,859
May 26, 2 PM $ 0.0178
+0.00%
$ 2.35 million $ 5,891
May 26, 1 PM $ 0.0178
+1.76%
$ 2.35 million $ 6,386
May 26, 12 PM $ 0.0175
+0.00%
$ 2.32 million $ 4,908
May 25, 7 PM $ 0.0169
-0.03%
$ 2.24 million $ 3,399
May 25, 3 PM $ 0.017
+0.00%
$ 2.25 million $ 4,729
May 25, 11 AM $ 0.0169
+0.00%
$ 2.23 million $ 3,624
May 24, 5 PM $ 0.017
+0.00%
$ 2.25 million $ 6,118
May 24, 12 PM $ 0.0169
+0.00%
$ 2.24 million $ 8,434
May 24, 5 AM $ 0.017
+0.00%
$ 2.25 million $ 9,690
May 24, 4 AM $ 0.017
+0.00%
$ 2.26 million $ 9,189
May 24, 3 AM $ 0.0171
+0.00%
$ 2.26 million $ 9,057
May 24, 2 AM $ 0.0171
+0.00%
$ 2.26 million $ 9,120
May 23, 8 PM $ 0.0168
+0.00%
$ 2.22 million $ 9,000
May 23, 5 PM $ 0.0166
+0.00%
$ 2.2 million $ 9,006
May 23, 4 PM $ 0.0166
+0.00%
$ 2.2 million $ 8,957
May 23, 3 PM $ 0.0164
+0.00%
$ 2.17 million $ 8,313
May 23, 2 PM $ 0.0163
+0.00%
$ 2.16 million $ 8,102
May 23, 1 PM $ 0.0161
+0.00%
$ -- $ 7,664
May 23, 12 PM $ 0.0158
+0.42%
$ 2.09 million $ 5,831
May 23, 10 AM $ 0.0156
+0.00%
$ 2.07 million $ 7,374
May 23, 7 AM $ 0.0158
+0.00%
$ 2.1 million $ 8,342
May 23, 5 AM $ 0.0159
+0.41%
$ 2.1 million $ 8,325
May 23, 2 AM $ 0.0158
+0.00%
$ 2.09 million $ 7,884
May 23, 1 AM $ 0.0158
+3.04%
$ 2.09 million $ 7,584
May 23, 12 AM $ 0.0151
+0.92%
$ 2 million $ 5,804
May 22, 11 PM $ 0.0149
+1.03%
$ 1.97 million $ 5,043
May 22, 10 PM $ 0.0147
+0.51%
$ 1.95 million $ 4,689
May 22, 7 PM $ 0.0145
+0.00%
$ 1.92 million $ 4,196
May 22, 12 PM $ 0.0148
+0.00%
$ 1.96 million $ 4,174
May 22, 10 AM $ 0.015
+2.50%
$ 1.98 million $ 4,098
May 22, 9 AM $ 0.0142
-0.43%
$ 1.88 million $ 2,165
May 22, 8 AM $ 0.0142
+0.07%
$ 1.87 million $ 1,586
May 21, 4 PM $ 0.0139
+0.00%
$ 1.84 million $ 8,102
May 21, 3 PM $ 0.014
+0.00%
$ 1.85 million $ 7,792
May 21, 12 PM $ 0.0139
+1.04%
$ 1.84 million $ 7,602
May 21, 7 AM $ 0.0137
+0.00%
$ -- $ 7,787
May 21, 5 AM $ 0.0137
+3.28%
$ 1.82 million $ 7,706
May 21, 2 AM $ 0.0133
+0.21%
$ 1.76 million $ 6,404
May 20, 10 AM $ 0.0152
+0.00%
$ 2.01 million $ 3,788
May 20, 9 AM $ 0.0151
+0.00%
$ 2 million $ 3,544
May 20, 4 AM $ 0.0147
+0.00%
$ 1.94 million $ 3,612
May 19, 11 AM $ 0.0151
+0.00%
$ 2 million $ 12,827
May 19, 7 AM $ 0.0153
+0.00%
$ 2.03 million $ 11,998
May 19, 1 AM $ 0.0148
+0.00%
$ 1.96 million $ 9,573
May 18, 10 PM $ 0.0149
-1.43%
$ 1.97 million $ 10,427
May 18, 9 PM $ 0.0154
-0.94%
$ 2.04 million $ 8,315
May 18, 8 PM $ 0.0154
+0.00%
$ 2.04 million $ 8,912