FIAS Historical Data

FIAS Page 3
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0104
+0.00%
$ 1.37 million $ 1,703
6:01 PM $ 0.0102
+0.00%
$ 1.36 million $ 1,118
5:46 PM $ 0.0112
+0.00%
$ 1.48 million $ 1,118
5:31 PM $ 0.0112
+0.00%
$ 1.48 million $ 4,035
5:16 PM $ 0.0112
+0.00%
$ 1.48 million $ 4,009
5:02 PM $ 0.0109
+0.00%
$ 1.44 million $ 4,007
4:46 PM $ 0.0109
+0.00%
$ 1.44 million $ 4,006
4:31 PM $ 0.0109
+0.00%
$ 1.44 million $ 4,006
4:16 PM $ 0.0109
+0.00%
$ 1.44 million $ 4,013
4:01 PM $ 0.0109
+0.00%
$ 1.45 million $ 4,037
3:52 PM $ 0.0112
+0.00%
$ 1.48 million $ 4,032
3:47 PM $ 0.0112
+0.00%
$ 1.49 million $ 3,599
3:34 PM $ 0.0111
-1.04%
$ 1.47 million $ 3,173
3:31 PM $ 0.0113
+0.00%
$ 1.47 million $ 3,708
3:16 PM $ 0.0113
+0.00%
$ 1.49 million $ 3,714
3:14 PM $ 0.0114
+0.00%
$ 1.5 million $ 3,710
3:03 PM $ 0.0113
+0.00%
$ 1.5 million $ 3,688
3:02 PM $ 0.0113
+0.00%
$ 1.5 million $ 2,825
Download