FIAS Historical Data

FIAS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0137
+0.44%
$ 1.82 million $ 2,360
Mar 13, 9 AM $ 0.0136
-0.13%
$ 1.8 million $ 2,274
Mar 13, 8 AM $ 0.0136
-0.08%
$ 1.8 million $ 2,183
Mar 13, 7 AM $ 0.0135
-0.13%
$ 1.79 million $ 2,084
Mar 13, 6 AM $ 0.0137
-1.00%
$ 1.81 million $ 1,805
Mar 13, 5 AM $ 0.0139
+0.63%
$ 1.83 million $ 1,717
Mar 13, 4 AM $ 0.0138
+0.58%
$ 1.82 million $ 1,770
Mar 13, 3 AM $ 0.0138
+0.31%
$ 1.83 million $ 1,388
Mar 13, 2 AM $ 0.0138
+0.85%
$ 1.82 million $ 3,957
Mar 13, 1 AM $ 0.0137
-0.92%
$ 1.81 million $ 4,092
Mar 13, 12 AM $ 0.0138
+2.39%
$ 1.83 million $ 3,891
Mar 12, 11 PM $ 0.0135
+0.50%
$ 1.79 million $ 3,673
Mar 12, 10 PM $ 0.0134
+0.74%
$ 1.78 million $ 3,214
Mar 12, 9 PM $ 0.0133
-0.02%
$ 1.76 million $ 3,524
Mar 12, 8 PM $ 0.0133
-0.71%
$ 1.77 million $ 3,523
Mar 12, 7 PM $ 0.0134
-0.60%
$ 1.78 million $ 3,570
Mar 12, 6 PM $ 0.0134
+0.12%
$ 1.78 million $ 3,645
Mar 12, 5 PM $ 0.0135
+0.32%
$ 1.79 million $ 3,981
Mar 12, 4 PM $ 0.0133
+0.14%
$ 1.76 million $ 3,855
Mar 12, 3 PM $ 0.0132
-3.37%
$ 1.75 million $ 3,786
Mar 12, 2 PM $ 0.0137
+0.19%
$ 1.82 million $ 3,810
Mar 12, 1 PM $ 0.0136
+0.71%
$ 1.81 million $ 3,815
Mar 12, 12 PM $ 0.0137
+0.03%
$ 1.81 million $ 3,858
Mar 12, 11 AM $ 0.0135
+0.71%
$ 1.79 million $ 3,490
Mar 12, 10 AM $ 0.0135
-0.72%
$ 1.78 million $ 2,818
Mar 12, 9 AM $ 0.0136
-0.26%
$ 1.8 million $ 1,829
Mar 12, 8 AM $ 0.0136
+0.32%
$ 1.81 million $ 1,823
Mar 12, 7 AM $ 0.0136
+1.62%
$ 1.81 million $ 1,799
Mar 12, 6 AM $ 0.0135
-0.86%
$ 1.79 million $ 1,615
Mar 12, 5 AM $ 0.0137
-0.48%
$ 1.81 million $ 1,326
Mar 12, 4 AM $ 0.0137
+2.34%
$ 1.82 million $ 1,337
Mar 12, 3 AM $ 0.0134
-0.20%
$ 1.78 million $ 17,386
Mar 12, 2 AM $ 0.0135
+0.38%
$ 1.79 million $ 17,374
Mar 12, 1 AM $ 0.0135
-0.43%
$ 1.78 million $ 17,246
Mar 12, 12 AM $ 0.0134
-0.10%
$ 1.77 million $ 16,873
Mar 11, 11 PM $ 0.0134
-0.78%
$ 1.77 million $ 16,878
Mar 11, 10 PM $ 0.0135
-1.03%
$ 1.79 million $ 16,862
Mar 11, 9 PM $ 0.0134
+1.60%
$ 1.77 million $ 15,716
Mar 11, 8 PM $ 0.0132
+1.42%
$ 1.74 million $ 14,741
Mar 11, 7 PM $ 0.013
-1.14%
$ 1.72 million $ 14,517
Mar 11, 6 PM $ 0.0131
-0.45%
$ 1.74 million $ 14,365
Mar 11, 5 PM $ 0.0135
+11.24%
$ 1.78 million $ 13,095
Mar 11, 4 PM $ 0.0121
+0.18%
$ 1.61 million $ 9,468
Mar 11, 3 PM $ 0.0121
-2.59%
$ 1.61 million $ 9,473
Mar 11, 2 PM $ 0.0123
-0.01%
$ 1.62 million $ 9,473
Mar 11, 1 PM $ 0.0123
+3.35%
$ 1.62 million $ 9,473
Mar 11, 12 PM $ 0.0119
-6.90%
$ 1.57 million $ 9,265
Mar 11, 11 AM $ 0.0129
+0.33%
$ 1.7 million $ 6,933
Mar 11, 10 AM $ 0.0128
-0.08%
$ 1.7 million $ 6,835
Mar 11, 9 AM $ 0.0128
+2.24%
$ 1.69 million $ 6,825