FIAS Historical Data

FIAS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.00805
+1.83%
$ 1.07 million $ 5,289
Mar 24, 6 PM $ 0.00791
+1.20%
$ 1.05 million $ 5,222
Mar 24, 5 PM $ 0.00782
-2.91%
$ 1.04 million $ 5,187
Mar 24, 4 PM $ 0.00803
-0.97%
$ 1.06 million $ 7,466
Mar 24, 3 PM $ 0.00813
-0.07%
$ 1.08 million $ 7,800
Mar 24, 2 PM $ 0.00812
-0.47%
$ 1.07 million $ 7,664
Mar 24, 1 PM $ 0.00816
-1.55%
$ 1.08 million $ 7,808
Mar 24, 12 PM $ 0.00827
-0.76%
$ 1.1 million $ 7,607
Mar 24, 11 AM $ 0.00837
-1.46%
$ 1.11 million $ 6,874
Mar 24, 10 AM $ 0.00852
-1.81%
$ 1.13 million $ 5,101
Mar 24, 9 AM $ 0.00871
+0.21%
$ 1.15 million $ 5,799
Mar 24, 8 AM $ 0.00867
+1.73%
$ 1.15 million $ 5,901
Mar 24, 7 AM $ 0.00853
-0.15%
$ 1.13 million $ 5,897
Mar 24, 6 AM $ 0.00853
-0.06%
$ 1.13 million $ 5,929
Mar 24, 5 AM $ 0.00853
-1.86%
$ 1.13 million $ 5,929
Mar 24, 4 AM $ 0.00869
+0.71%
$ 1.15 million $ 850
Mar 24, 3 AM $ 0.00859
-0.71%
$ 1.14 million $ 844
Mar 24, 2 AM $ 0.00883
+0.50%
$ 1.17 million $ 6,260
Mar 24, 1 AM $ 0.00884
+0.22%
$ 1.17 million $ 6,263
Mar 24, 12 AM $ 0.00881
+0.65%
$ 1.17 million $ 6,294
Mar 23, 11 PM $ 0.00875
-0.11%
$ 1.16 million $ 6,295
Mar 23, 10 PM $ 0.00877
-0.07%
$ 1.16 million $ 6,297
Mar 23, 9 PM $ 0.00877
-1.42%
$ 1.16 million $ 6,855
Mar 23, 8 PM $ 0.00885
-0.16%
$ 1.17 million $ 6,901
Mar 23, 7 PM $ 0.00887
+0.44%
$ 1.17 million $ 6,898
Mar 23, 6 PM $ 0.00883
+0.49%
$ 1.17 million $ 7,421
Mar 23, 5 PM $ 0.00878
+4.61%
$ 1.16 million $ 6,442
Mar 23, 4 PM $ 0.00865
-3.15%
$ 1.15 million $ 5,678
Mar 23, 3 PM $ 0.00896
-1.60%
$ 1.19 million $ 4,939
Mar 23, 2 PM $ 0.00903
+0.42%
$ 1.2 million $ 4,656
Mar 23, 1 PM $ 0.009
+0.27%
$ 1.19 million $ 4,492
Mar 23, 12 PM $ 0.00898
+0.01%
$ 1.19 million $ 4,393
Mar 23, 11 AM $ 0.00897
+4.14%
$ 1.19 million $ 4,432
Mar 23, 10 AM $ 0.00862
-4.14%
$ 1.14 million $ 4,366
Mar 23, 9 AM $ 0.00898
-0.23%
$ 1.19 million $ 3,491
Mar 23, 8 AM $ 0.00899
+0.63%
$ 1.19 million $ 4,034
Mar 23, 7 AM $ 0.00892
-0.42%
$ 1.18 million $ 4,387
Mar 23, 6 AM $ 0.009
+1.47%
$ 1.19 million $ 4,997
Mar 23, 5 AM $ 0.00887
+0.16%
$ 1.17 million $ 5,241
Mar 23, 4 AM $ 0.00885
+0.15%
$ 1.17 million $ 5,240
Mar 23, 3 AM $ 0.00883
-1.16%
$ 1.17 million $ 5,363
Mar 23, 2 AM $ 0.00894
-0.66%
$ 1.18 million $ 5,278
Mar 23, 1 AM $ 0.00893
-0.09%
$ 1.18 million $ 8,818
Mar 23, 12 AM $ 0.00894
-0.92%
$ 1.18 million $ 8,849
Mar 22, 11 PM $ 0.00903
+0.97%
$ 1.2 million $ 9,048
Mar 22, 10 PM $ 0.00895
-0.01%
$ 1.19 million $ 9,900
Mar 22, 9 PM $ 0.00879
-1.98%
$ 1.16 million $ 9,302
Mar 22, 8 PM $ 0.00902
-0.55%
$ 1.19 million $ 9,130
Mar 22, 7 PM $ 0.00908
-0.59%
$ 1.2 million $ 9,837
Mar 22, 6 PM $ 0.00915
-1.93%
$ 1.21 million $ 10,461