FIAS Historical Data

FIAS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0125
+0.41%
$ 1.65 million $ 6,703
Mar 11, 7 AM $ 0.0124
-1.79%
$ 1.64 million $ 6,700
Mar 11, 6 AM $ 0.0128
-0.06%
$ 1.69 million $ 6,708
Mar 11, 5 AM $ 0.0128
+2.00%
$ 1.69 million $ 6,705
Mar 11, 4 AM $ 0.0125
-6.42%
$ 1.66 million $ 5,059
Mar 11, 3 AM $ 0.0134
-0.71%
$ 1.77 million $ 3,184
Mar 11, 2 AM $ 0.0135
-0.14%
$ 1.79 million $ 3,106
Mar 11, 1 AM $ 0.0135
+0.14%
$ 1.79 million $ 2,960
Mar 11, 12 AM $ 0.0135
+0.40%
$ 1.79 million $ 2,989
Mar 10, 11 PM $ 0.0135
+1.26%
$ 1.78 million $ 2,644
Mar 10, 10 PM $ 0.0133
-0.47%
$ 1.77 million $ 2,821
Mar 10, 9 PM $ 0.0134
-0.37%
$ 1.78 million $ 2,867
Mar 10, 8 PM $ 0.0135
-0.74%
$ 1.78 million $ 2,415
Mar 10, 7 PM $ 0.0136
-1.82%
$ 1.79 million $ 2,203
Mar 10, 6 PM $ 0.0136
-0.88%
$ 1.81 million $ 2,164
Mar 10, 5 PM $ 0.0138
-0.15%
$ 1.82 million $ 2,171
Mar 10, 4 PM $ 0.0138
+0.79%
$ 1.82 million $ 2,169
Mar 10, 3 PM $ 0.0136
+1.05%
$ 1.81 million $ 2,022
Mar 10, 2 PM $ 0.0135
-0.36%
$ 1.79 million $ 1,992
Mar 10, 1 PM $ 0.0135
-0.02%
$ 1.79 million $ 2,070
Mar 10, 12 PM $ 0.0135
-0.72%
$ 1.79 million $ 2,047
Mar 10, 11 AM $ 0.0136
+0.00%
$ 1.81 million $ 2,054
Mar 10, 10 AM $ 0.0136
-1.02%
$ 1.8 million $ 1,981
Mar 10, 9 AM $ 0.0138
-2.48%
$ 1.82 million $ 1,073
Mar 10, 8 AM $ 0.0139
+2.74%
$ 1.84 million $ 860
Mar 10, 7 AM $ 0.0136
-0.01%
$ 1.79 million $ 10,886
Mar 10, 6 AM $ 0.0139
+0.31%
$ 1.84 million $ 10,991
Mar 10, 5 AM $ 0.0139
+3.19%
$ 1.84 million $ 10,861
Mar 10, 4 AM $ 0.0135
+0.28%
$ 1.78 million $ 10,963
Mar 10, 3 AM $ 0.0134
-3.17%
$ 1.78 million $ 11,800
Mar 10, 2 AM $ 0.0137
+2.54%
$ 1.82 million $ 11,330
Mar 10, 1 AM $ 0.0134
-0.09%
$ 1.77 million $ 11,278
Mar 10, 12 AM $ 0.0134
+0.38%
$ 1.77 million $ 11,247
Mar 9, 11 PM $ 0.0133
-0.83%
$ 1.76 million $ 10,807
Mar 9, 10 PM $ 0.0135
-6.02%
$ 1.78 million $ 9,884
Mar 9, 9 PM $ 0.0144
-1.75%
$ 1.9 million $ 7,743
Mar 9, 8 PM $ 0.0146
-0.09%
$ 1.93 million $ 5,955
Mar 9, 7 PM $ 0.0146
+1.79%
$ 1.94 million $ 5,929
Mar 9, 6 PM $ 0.0144
-1.55%
$ 1.9 million $ 5,948
Mar 9, 5 PM $ 0.0146
-0.06%
$ 1.93 million $ 5,919
Mar 9, 4 PM $ 0.0146
-0.84%
$ 1.94 million $ 6,066
Mar 9, 3 PM $ 0.0147
+0.52%
$ 1.95 million $ 6,233
Mar 9, 2 PM $ 0.0147
+2.11%
$ 1.94 million $ 6,172
Mar 9, 1 PM $ 0.0145
-0.42%
$ 1.92 million $ 5,408
Mar 9, 12 PM $ 0.0146
+1.67%
$ 1.94 million $ 5,271
Mar 9, 11 AM $ 0.0144
-1.65%
$ 1.9 million $ 4,857
Mar 9, 10 AM $ 0.0146
+0.18%
$ 1.94 million $ 4,361
Mar 9, 9 AM $ 0.0144
+1.50%
$ 1.91 million $ 4,071
Mar 9, 8 AM $ 0.014
-4.71%
$ 1.85 million $ 3,869
Mar 9, 7 AM $ 0.0143
-0.65%
$ 1.89 million $ 3,588