FIAS Historical Data

FIAS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00958
-0.33%
$ 1.27 million $ 34,970
Mar 20, 2 PM $ 0.00962
+6.12%
$ 1.27 million $ 34,642
Mar 20, 1 PM $ 0.00906
-5.82%
$ 1.2 million $ 33,249
Mar 20, 12 PM $ 0.00962
-4.29%
$ 1.27 million $ 31,158
Mar 20, 11 AM $ 0.01
-6.56%
$ 1.33 million $ 9,809
Mar 20, 10 AM $ 0.0107
-2.40%
$ 1.42 million $ 29,474
Mar 20, 9 AM $ 0.0109
-0.23%
$ 1.45 million $ 29,569
Mar 20, 8 AM $ 0.0109
+2.57%
$ 1.45 million $ 30,099
Mar 20, 7 AM $ 0.0106
-1.27%
$ 1.41 million $ 27,905
Mar 20, 6 AM $ 0.0108
+0.20%
$ 1.43 million $ 28,050
Mar 20, 5 AM $ 0.0108
+2.35%
$ 1.43 million $ 27,819
Mar 20, 4 AM $ 0.0105
+0.07%
$ 1.39 million $ 26,611
Mar 20, 3 AM $ 0.0104
-0.16%
$ 1.38 million $ 26,671
Mar 20, 2 AM $ 0.0104
-0.77%
$ 1.37 million $ 25,643
Mar 20, 1 AM $ 0.0103
+1.44%
$ 1.36 million $ 25,827
Mar 20, 12 AM $ 0.0102
-0.06%
$ 1.36 million $ 23,522
Mar 19, 11 PM $ 0.0101
+0.26%
$ 1.34 million $ 23,996
Mar 19, 10 PM $ 0.00988
-1.86%
$ 1.31 million $ 25,623
Mar 19, 9 PM $ 0.0101
-0.83%
$ 1.33 million $ 25,470
Mar 19, 8 PM $ 0.0102
-0.09%
$ 1.35 million $ 23,889
Mar 19, 7 PM $ 0.0101
-11.58%
$ 1.34 million $ 24,352
Mar 19, 6 PM $ 0.0116
+1.39%
$ 1.53 million $ 7,571
Mar 19, 5 PM $ 0.0115
+0.03%
$ 1.53 million $ 18,064
Mar 19, 4 PM $ 0.0112
-1.23%
$ 1.48 million $ 20,223
Mar 19, 3 PM $ 0.0113
-0.62%
$ 1.5 million $ 25,636
Mar 19, 2 PM $ 0.0113
+1.78%
$ 1.5 million $ 25,035
Mar 19, 1 PM $ 0.0111
-2.15%
$ 1.48 million $ 23,666
Mar 19, 12 PM $ 0.0114
+2.18%
$ 1.51 million $ 23,977
Mar 19, 11 AM $ 0.0112
+4.91%
$ 1.48 million $ 24,037
Mar 19, 10 AM $ 0.0107
-4.75%
$ 1.41 million $ 20,703
Mar 19, 9 AM $ 0.0112
-0.10%
$ 1.48 million $ 20,624
Mar 19, 8 AM $ 0.0113
+3.50%
$ 1.5 million $ 19,621
Mar 19, 7 AM $ 0.011
+0.56%
$ 1.46 million $ 18,483
Mar 19, 6 AM $ 0.0104
-0.09%
$ 1.38 million $ 17,963
Mar 19, 5 AM $ 0.0104
-5.85%
$ 1.38 million $ 18,496
Mar 19, 4 AM $ 0.011
-0.51%
$ 1.46 million $ 18,759
Mar 19, 3 AM $ 0.0111
+0.17%
$ 1.47 million $ 18,829
Mar 19, 2 AM $ 0.0112
-1.71%
$ 1.48 million $ 18,359
Mar 19, 1 AM $ 0.0114
+1.93%
$ 1.51 million $ 16,782
Mar 19, 12 AM $ 0.0111
-0.10%
$ 1.47 million $ 16,891
Mar 18, 11 PM $ 0.0111
-1.49%
$ 1.48 million $ 15,557
Mar 18, 10 PM $ 0.0116
+1.50%
$ 1.53 million $ 14,646
Mar 18, 9 PM $ 0.0115
+0.83%
$ 1.52 million $ 14,675
Mar 18, 8 PM $ 0.0114
+1.14%
$ 1.51 million $ 15,395
Mar 18, 7 PM $ 0.0112
-1.41%
$ 1.49 million $ 14,980
Mar 18, 6 PM $ 0.0114
+1.50%
$ 1.51 million $ 14,156
Mar 18, 5 PM $ 0.0113
-2.29%
$ 1.49 million $ 13,999
Mar 18, 4 PM $ 0.0113
-9.16%
$ 1.49 million $ 3,723
Mar 18, 3 PM $ 0.0126
-0.77%
$ 1.67 million $ 6,625
Mar 18, 2 PM $ 0.0127
+1.36%
$ 1.68 million $ 6,775