FIAS Historical Data

FIAS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0144
+0.49%
$ 1.9 million $ 3,413
Mar 9, 5 AM $ 0.0145
+1.79%
$ 1.92 million $ 3,101
Mar 9, 4 AM $ 0.0143
+0.42%
$ 1.89 million $ 3,099
Mar 9, 3 AM $ 0.0142
+1.95%
$ 1.88 million $ 2,009
Mar 9, 2 AM $ 0.0139
+2.79%
$ 1.84 million $ 10,940
Mar 9, 1 AM $ 0.0137
+1.16%
$ 1.81 million $ 10,610
Mar 9, 12 AM $ 0.0137
-0.17%
$ 1.81 million $ 10,604
Mar 8, 11 PM $ 0.0137
-0.05%
$ 1.82 million $ 10,609
Mar 8, 10 PM $ 0.0137
-1.05%
$ 1.82 million $ 10,574
Mar 8, 9 PM $ 0.0139
-0.05%
$ 1.84 million $ 9,334
Mar 8, 8 PM $ 0.0139
-0.16%
$ 1.84 million $ 9,415
Mar 8, 7 PM $ 0.0139
+1.73%
$ 1.84 million $ 9,508
Mar 8, 6 PM $ 0.0137
-3.68%
$ 1.81 million $ 8,098
Mar 8, 5 PM $ 0.0142
-0.19%
$ 1.88 million $ 8,256
Mar 8, 4 PM $ 0.0142
-0.65%
$ 1.88 million $ 8,067
Mar 8, 3 PM $ 0.0144
-4.05%
$ 1.9 million $ 6,519
Mar 8, 2 PM $ 0.0148
-0.07%
$ 1.96 million $ 6,448
Mar 8, 1 PM $ 0.0148
-1.06%
$ 1.96 million $ 6,352
Mar 8, 12 PM $ 0.015
-0.04%
$ 1.98 million $ 5,384
Mar 8, 11 AM $ 0.015
-0.91%
$ 1.98 million $ 5,354
Mar 8, 10 AM $ 0.0151
+0.03%
$ 2 million $ 5,324
Mar 8, 9 AM $ 0.0151
-0.69%
$ 2.01 million $ 3,579
Mar 8, 8 AM $ 0.0153
-0.86%
$ 2.02 million $ 3,520
Mar 8, 7 AM $ 0.0152
-0.23%
$ 2.01 million $ 3,526
Mar 8, 6 AM $ 0.0152
+0.35%
$ 2.02 million $ 3,452
Mar 8, 5 AM $ 0.0152
-1.54%
$ 2.01 million $ 3,450
Mar 8, 4 AM $ 0.0152
+0.08%
$ 2.01 million $ 5,458
Mar 8, 3 AM $ 0.0152
-0.90%
$ 2.02 million $ 5,459
Mar 8, 2 AM $ 0.0153
+0.14%
$ 2.03 million $ 2,892
Mar 8, 1 AM $ 0.0153
+0.88%
$ 2.02 million $ 2,882
Mar 8, 12 AM $ 0.015
-0.12%
$ 1.99 million $ 2,866
Mar 7, 11 PM $ 0.015
+0.10%
$ 1.99 million $ 2,868
Mar 7, 10 PM $ 0.015
-0.82%
$ 1.99 million $ 2,881
Mar 7, 9 PM $ 0.0151
-0.70%
$ 2 million $ 2,888
Mar 7, 8 PM $ 0.0152
-0.66%
$ 2.02 million $ 2,663
Mar 7, 7 PM $ 0.0153
+0.37%
$ 2.03 million $ 2,125
Mar 7, 6 PM $ 0.0153
+0.26%
$ 2.03 million $ 1,951
Mar 7, 5 PM $ 0.0153
-0.12%
$ 2.03 million $ 1,967
Mar 7, 4 PM $ 0.0153
-1.26%
$ 2.03 million $ 1,501
Mar 7, 3 PM $ 0.0153
+0.73%
$ 2.03 million $ 1,653
Mar 7, 2 PM $ 0.0154
+0.01%
$ 2.04 million $ 1,825
Mar 7, 1 PM $ 0.0153
+0.54%
$ 2.02 million $ 1,824
Mar 7, 12 PM $ 0.0153
-0.05%
$ 2.03 million $ 2,203
Mar 7, 11 AM $ 0.0154
+0.03%
$ 2.03 million $ 2,215
Mar 7, 10 AM $ 0.0154
+1.05%
$ 2.03 million $ 2,028
Mar 7, 9 AM $ 0.0153
+0.34%
$ 2.03 million $ 2,158
Mar 7, 8 AM $ 0.0153
+0.58%
$ 2.03 million $ 2,041
Mar 7, 7 AM $ 0.0152
-0.57%
$ 2.01 million $ 1,917
Mar 7, 6 AM $ 0.0156
+0.30%
$ 2.06 million $ 1,953
Mar 7, 5 AM $ 0.0156
+2.13%
$ 2.06 million $ 1,995