FIAS Historical Data

FIAS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0152
-1.21%
$ 2.02 million $ 25,509
Mar 7, 3 AM $ 0.0154
+0.53%
$ 2.04 million $ 25,907
Mar 7, 2 AM $ 0.0154
+2.14%
$ 2.03 million $ 25,858
Mar 7, 1 AM $ 0.015
-0.04%
$ 1.99 million $ 25,658
Mar 7, 12 AM $ 0.0154
-0.02%
$ 2.03 million $ 25,716
Mar 6, 11 PM $ 0.0154
-0.12%
$ 2.03 million $ 25,716
Mar 6, 10 PM $ 0.0151
-0.55%
$ 1.99 million $ 24,408
Mar 6, 9 PM $ 0.0151
-0.07%
$ 2 million $ 24,308
Mar 6, 8 PM $ 0.0151
-0.20%
$ 2 million $ 24,438
Mar 6, 7 PM $ 0.0152
+1.15%
$ 2.01 million $ 24,088
Mar 6, 6 PM $ 0.015
+0.92%
$ 1.99 million $ 24,071
Mar 6, 5 PM $ 0.0149
-0.01%
$ 1.97 million $ 23,472
Mar 6, 4 PM $ 0.0149
+0.37%
$ 1.97 million $ 23,291
Mar 6, 3 PM $ 0.0149
-1.43%
$ 1.97 million $ 23,146
Mar 6, 2 PM $ 0.0151
-2.38%
$ 2 million $ 22,148
Mar 6, 1 PM $ 0.0154
+0.47%
$ 2.04 million $ 22,550
Mar 6, 12 PM $ 0.0154
+1.40%
$ 2.04 million $ 21,888
Mar 6, 11 AM $ 0.0152
-0.35%
$ 2.01 million $ 16,656
Mar 6, 10 AM $ 0.0152
+0.04%
$ 2.02 million $ 14,643
Mar 6, 9 AM $ 0.0152
-2.21%
$ 2.01 million $ 14,264
Mar 6, 8 AM $ 0.0157
-0.47%
$ 2.08 million $ 14,071
Mar 6, 7 AM $ 0.0158
+0.94%
$ 2.09 million $ 13,644
Mar 6, 6 AM $ 0.0157
-1.88%
$ 2.08 million $ 13,223
Mar 6, 5 AM $ 0.016
+0.08%
$ 2.11 million $ 11,505
Mar 6, 4 AM $ 0.0161
-0.70%
$ 2.13 million $ 10,750
Mar 6, 3 AM $ 0.0161
-0.15%
$ 2.13 million $ 7,075
Mar 6, 2 AM $ 0.0161
+0.39%
$ 2.13 million $ 16,450
Mar 6, 1 AM $ 0.016
+0.18%
$ 2.13 million $ 16,328
Mar 6, 12 AM $ 0.016
-1.24%
$ 2.12 million $ 16,328
Mar 5, 11 PM $ 0.0161
+0.05%
$ 2.13 million $ 16,393
Mar 5, 10 PM $ 0.0161
-0.76%
$ 2.13 million $ 16,391
Mar 5, 9 PM $ 0.0162
+1.51%
$ 2.15 million $ 16,007
Mar 5, 8 PM $ 0.0159
+1.09%
$ 2.11 million $ 14,413
Mar 5, 7 PM $ 0.0158
+2.19%
$ 2.09 million $ 12,269
Mar 5, 6 PM $ 0.0155
+4.35%
$ 2.05 million $ 10,034
Mar 5, 5 PM $ 0.015
-1.06%
$ 1.99 million $ 5,066
Mar 5, 4 PM $ 0.0152
+3.23%
$ 2.01 million $ 4,675
Mar 5, 3 PM $ 0.0143
-3.74%
$ 1.9 million $ 2,207
Mar 5, 2 PM $ 0.0149
-0.94%
$ 1.97 million $ 1,889
Mar 5, 1 PM $ 0.015
+0.94%
$ 1.99 million $ 1,501
Mar 5, 12 PM $ 0.0148
-0.36%
$ 1.97 million $ 1,490
Mar 5, 11 AM $ 0.0147
-0.85%
$ 1.95 million $ 2,268
Mar 5, 10 AM $ 0.0147
+0.90%
$ 1.94 million $ 2,685
Mar 5, 9 AM $ 0.0147
-0.02%
$ 1.95 million $ 2,702
Mar 5, 8 AM $ 0.0145
-1.82%
$ 1.92 million $ 2,840
Mar 5, 7 AM $ 0.0148
+1.45%
$ 1.95 million $ 2,841
Mar 5, 6 AM $ 0.0147
+0.99%
$ 1.95 million $ 2,772
Mar 5, 5 AM $ 0.0145
+0.71%
$ 1.93 million $ 2,597
Mar 5, 4 AM $ 0.0144
-0.59%
$ 1.91 million $ 2,596
Mar 5, 3 AM $ 0.0145
-0.26%
$ 1.92 million $ 2,619