FIAS Historical Data

FIAS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0125
-0.09%
$ 1.66 million $ 6,749
Mar 18, 12 PM $ 0.0125
-2.36%
$ 1.66 million $ 6,842
Mar 18, 11 AM $ 0.0129
-1.10%
$ 1.71 million $ 7,604
Mar 18, 10 AM $ 0.013
-0.99%
$ 1.73 million $ 7,626
Mar 18, 9 AM $ 0.0132
+2.89%
$ 1.74 million $ 7,685
Mar 18, 8 AM $ 0.0128
-0.13%
$ 1.69 million $ 7,619
Mar 18, 7 AM $ 0.0128
-0.07%
$ 1.7 million $ 8,124
Mar 18, 6 AM $ 0.0128
+1.19%
$ 1.7 million $ 7,802
Mar 18, 5 AM $ 0.0127
-2.13%
$ 1.68 million $ 8,254
Mar 18, 4 AM $ 0.013
+1.55%
$ 1.72 million $ 12,285
Mar 18, 3 AM $ 0.013
+3.58%
$ 1.72 million $ 12,493
Mar 18, 2 AM $ 0.0126
-0.61%
$ 1.66 million $ 12,446
Mar 18, 1 AM $ 0.0126
-1.13%
$ 1.67 million $ 12,623
Mar 18, 12 AM $ 0.0124
-0.35%
$ 1.65 million $ 12,595
Mar 17, 11 PM $ 0.0125
+0.54%
$ 1.66 million $ 11,399
Mar 17, 10 PM $ 0.0125
-0.22%
$ 1.65 million $ 11,225
Mar 17, 9 PM $ 0.0124
-5.95%
$ 1.65 million $ 10,632
Mar 17, 8 PM $ 0.0132
-0.47%
$ 1.74 million $ 8,015
Mar 17, 7 PM $ 0.0132
-0.77%
$ 1.75 million $ 8,074
Mar 17, 6 PM $ 0.0134
+0.01%
$ 1.77 million $ 8,232
Mar 17, 5 PM $ 0.0134
-0.15%
$ 1.77 million $ 8,053
Mar 17, 4 PM $ 0.0134
+0.68%
$ 1.77 million $ 8,257
Mar 17, 3 PM $ 0.0133
-0.39%
$ 1.76 million $ 8,382
Mar 17, 2 PM $ 0.0133
-0.03%
$ 1.76 million $ 8,374
Mar 17, 1 PM $ 0.0132
+1.12%
$ 1.75 million $ 8,377
Mar 17, 12 PM $ 0.0131
+1.26%
$ 1.73 million $ 8,274
Mar 17, 11 AM $ 0.0129
-1.14%
$ 1.71 million $ 8,628
Mar 17, 10 AM $ 0.0131
-0.02%
$ 1.73 million $ 9,072
Mar 17, 9 AM $ 0.0131
+0.69%
$ 1.73 million $ 7,346
Mar 17, 8 AM $ 0.013
-0.49%
$ 1.72 million $ 6,762
Mar 17, 7 AM $ 0.0131
-1.70%
$ 1.73 million $ 6,829
Mar 17, 6 AM $ 0.0133
+0.02%
$ 1.76 million $ 6,526
Mar 17, 5 AM $ 0.0133
-3.36%
$ 1.75 million $ 6,517
Mar 17, 4 AM $ 0.0136
-2.94%
$ 1.8 million $ 4,811
Mar 17, 3 AM $ 0.014
-2.28%
$ 1.85 million $ 2,867
Mar 17, 2 AM $ 0.0141
-2.16%
$ 1.87 million $ 25,308
Mar 17, 1 AM $ 0.0145
-1.59%
$ 1.91 million $ 25,333
Mar 17, 12 AM $ 0.0149
+2.46%
$ 1.97 million $ 25,016
Mar 16, 11 PM $ 0.0146
-0.21%
$ 1.93 million $ 25,166
Mar 16, 10 PM $ 0.0146
+0.25%
$ 1.93 million $ 25,345
Mar 16, 9 PM $ 0.0145
+2.13%
$ 1.93 million $ 25,248
Mar 16, 8 PM $ 0.0142
+0.11%
$ 1.89 million $ 24,730
Mar 16, 7 PM $ 0.0143
+1.31%
$ 1.89 million $ 24,434
Mar 16, 6 PM $ 0.014
+2.11%
$ 1.86 million $ 23,349
Mar 16, 5 PM $ 0.0143
-0.15%
$ 1.89 million $ 23,362
Mar 16, 4 PM $ 0.0144
-0.56%
$ 1.91 million $ 23,375
Mar 16, 3 PM $ 0.0145
+2.57%
$ 1.92 million $ 23,222
Mar 16, 2 PM $ 0.0144
-0.62%
$ 1.91 million $ 22,770
Mar 16, 1 PM $ 0.0145
+0.52%
$ 1.92 million $ 22,770
Mar 16, 12 PM $ 0.0144
+0.02%
$ 1.91 million $ 22,637