FIAS Historical Data

FIAS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0144
+0.23%
$ 1.91 million $ 22,640
Mar 16, 10 AM $ 0.0144
+1.19%
$ 1.91 million $ 22,074
Mar 16, 9 AM $ 0.0142
-1.98%
$ 1.88 million $ 21,376
Mar 16, 8 AM $ 0.0145
-0.81%
$ 1.92 million $ 20,125
Mar 16, 7 AM $ 0.0144
-0.48%
$ 1.91 million $ 17,695
Mar 16, 6 AM $ 0.0146
+2.20%
$ 1.93 million $ 17,693
Mar 16, 5 AM $ 0.0143
-1.57%
$ 1.89 million $ 17,696
Mar 16, 4 AM $ 0.0145
+0.25%
$ 1.92 million $ 17,696
Mar 16, 3 AM $ 0.0142
-0.50%
$ 1.88 million $ 17,076
Mar 16, 2 AM $ 0.0144
+1.65%
$ 1.9 million $ 17,079
Mar 16, 1 AM $ 0.0142
+1.02%
$ 1.89 million $ 17,076
Mar 16, 12 AM $ 0.0141
+0.17%
$ 1.87 million $ 17,075
Mar 15, 11 PM $ 0.0141
+2.94%
$ 1.86 million $ 16,813
Mar 15, 10 PM $ 0.0137
-0.12%
$ 1.81 million $ 14,760
Mar 15, 9 PM $ 0.0137
-1.77%
$ 1.81 million $ 14,649
Mar 15, 8 PM $ 0.0137
-1.52%
$ 1.82 million $ 13,646
Mar 15, 7 PM $ 0.014
-0.27%
$ 1.85 million $ 13,646
Mar 15, 6 PM $ 0.0139
-0.07%
$ 1.84 million $ 13,187
Mar 15, 5 PM $ 0.0139
-0.22%
$ 1.84 million $ 13,247
Mar 15, 4 PM $ 0.0138
-0.02%
$ 1.83 million $ 13,246
Mar 15, 3 PM $ 0.0138
-0.91%
$ 1.83 million $ 14,300
Mar 15, 2 PM $ 0.014
-0.61%
$ 1.85 million $ 14,396
Mar 15, 1 PM $ 0.0141
-1.24%
$ 1.86 million $ 14,638
Mar 15, 12 PM $ 0.0142
+0.27%
$ 1.88 million $ 14,637
Mar 15, 11 AM $ 0.0142
+2.94%
$ 1.88 million $ 14,641
Mar 15, 10 AM $ 0.0138
-2.00%
$ 1.83 million $ 14,613
Mar 15, 9 AM $ 0.0141
+0.06%
$ 1.87 million $ 14,632
Mar 15, 8 AM $ 0.0141
+0.05%
$ 1.87 million $ 14,402
Mar 15, 7 AM $ 0.0141
-0.24%
$ 1.87 million $ 13,872
Mar 15, 6 AM $ 0.0141
-0.05%
$ 1.86 million $ 13,862
Mar 15, 5 AM $ 0.0142
+0.41%
$ 1.88 million $ 13,870
Mar 15, 4 AM $ 0.0141
-0.66%
$ 1.87 million $ 13,884
Mar 15, 3 AM $ 0.0143
+0.14%
$ 1.9 million $ 13,707
Mar 15, 2 AM $ 0.0143
+0.11%
$ 1.89 million $ 13,689
Mar 15, 1 AM $ 0.0143
+1.66%
$ 1.89 million $ 13,700
Mar 15, 12 AM $ 0.0144
+1.36%
$ 1.9 million $ 13,690
Mar 14, 11 PM $ 0.0141
+0.06%
$ 1.87 million $ 13,680
Mar 14, 10 PM $ 0.0141
+0.41%
$ 1.86 million $ 13,679
Mar 14, 9 PM $ 0.0141
+0.44%
$ 1.86 million $ 13,292
Mar 14, 8 PM $ 0.0141
+0.43%
$ 1.87 million $ 13,291
Mar 14, 7 PM $ 0.014
-0.50%
$ 1.86 million $ 13,289
Mar 14, 6 PM $ 0.0141
-0.54%
$ 1.87 million $ 13,155
Mar 14, 5 PM $ 0.0142
+0.97%
$ 1.88 million $ 13,175
Mar 14, 4 PM $ 0.014
-0.02%
$ 1.86 million $ 12,840
Mar 14, 3 PM $ 0.014
+3.38%
$ 1.86 million $ 11,915
Mar 14, 2 PM $ 0.0136
-0.06%
$ 1.8 million $ 8,937
Mar 14, 1 PM $ 0.0135
+3.24%
$ 1.79 million $ 8,933
Mar 14, 12 PM $ 0.0131
-1.16%
$ 1.73 million $ 7,788
Mar 14, 11 AM $ 0.0132
+1.16%
$ 1.75 million $ 7,805
Mar 14, 10 AM $ 0.0131
+0.30%
$ 1.73 million $ 7,803