FIAS Historical Data

FIAS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0153
-2.04%
$ 2.03 million $ 9,623
Feb 28, 2 PM $ 0.0157
+1.71%
$ 2.07 million $ 9,624
Feb 28, 1 PM $ 0.0153
-0.13%
$ 2.02 million $ 9,591
Feb 28, 12 PM $ 0.0153
-0.21%
$ 2.02 million $ 9,516
Feb 28, 11 AM $ 0.0151
-0.16%
$ 2 million $ 9,385
Feb 28, 10 AM $ 0.015
-1.33%
$ 1.99 million $ 8,566
Feb 28, 9 AM $ 0.0152
-0.11%
$ 2.02 million $ 8,566
Feb 28, 8 AM $ 0.0152
+2.06%
$ 2.02 million $ 8,613
Feb 28, 7 AM $ 0.0151
-0.44%
$ 2 million $ 441
Feb 28, 6 AM $ 0.015
-1.71%
$ 1.99 million $ 454
Feb 28, 5 AM $ 0.0153
-0.28%
$ 2.02 million $ 454
Feb 28, 4 AM $ 0.0153
+0.72%
$ 2.03 million $ 455
Feb 28, 3 AM $ 0.0154
-0.26%
$ 2.03 million $ 457
Feb 28, 2 AM $ 0.0154
+1.84%
$ 2.04 million $ 456
Feb 28, 1 AM $ 0.0152
+0.26%
$ 2.01 million $ 6,083
Feb 28, 12 AM $ 0.0153
-0.37%
$ 2.03 million $ 6,086
Feb 27, 11 PM $ 0.0153
-1.28%
$ 2.03 million $ 6,086
Feb 27, 10 PM $ 0.0155
+1.54%
$ 2.06 million $ 6,094
Feb 27, 9 PM $ 0.0151
-1.43%
$ 1.99 million $ 6,399
Feb 27, 8 PM $ 0.0153
+0.25%
$ 2.02 million $ 6,442
Feb 27, 7 PM $ 0.0154
+1.47%
$ 2.04 million $ 6,349
Feb 27, 6 PM $ 0.0152
+0.04%
$ 2.01 million $ 6,338
Feb 27, 5 PM $ 0.0152
-0.96%
$ 2.01 million $ 6,365
Feb 27, 4 PM $ 0.0153
+0.04%
$ 2.03 million $ 6,895
Feb 27, 3 PM $ 0.0151
-1.76%
$ 2 million $ 6,919
Feb 27, 2 PM $ 0.0154
-0.36%
$ 2.03 million $ 6,913
Feb 27, 1 PM $ 0.0154
-0.11%
$ 2.04 million $ 5,878
Feb 27, 12 PM $ 0.0153
-0.36%
$ 2.03 million $ 5,210
Feb 27, 11 AM $ 0.0154
-3.59%
$ 2.03 million $ 3,980
Feb 27, 10 AM $ 0.0157
-0.02%
$ 2.08 million $ 1,272
Feb 27, 9 AM $ 0.0157
+1.62%
$ 2.08 million $ 1,272
Feb 27, 8 AM $ 0.0155
+0.02%
$ 2.05 million $ 1,185
Feb 27, 7 AM $ 0.0155
-0.76%
$ 2.05 million $ 1,185
Feb 27, 6 AM $ 0.0157
+0.69%
$ 2.07 million $ 1,182
Feb 27, 5 AM $ 0.0155
-2.37%
$ 2.06 million $ 1,731
Feb 27, 4 AM $ 0.0157
+0.12%
$ 2.08 million $ 3,371
Feb 27, 3 AM $ 0.0155
-0.36%
$ 2.05 million $ 3,483
Feb 27, 2 AM $ 0.0154
-1.40%
$ 2.04 million $ 3,495
Feb 27, 1 AM $ 0.0156
-0.07%
$ 2.06 million $ 3,568
Feb 27, 12 AM $ 0.0156
-1.17%
$ 2.07 million $ 3,575
Feb 26, 11 PM $ 0.0156
-0.35%
$ 2.07 million $ 3,549
Feb 26, 10 PM $ 0.0157
-2.31%
$ 2.08 million $ 3,627
Feb 26, 9 PM $ 0.0159
+4.49%
$ 2.11 million $ 3,895
Feb 26, 8 PM $ 0.0153
+0.14%
$ 2.02 million $ 4,036
Feb 26, 7 PM $ 0.0154
+3.10%
$ 2.04 million $ 4,098
Feb 26, 6 PM $ 0.0151
+0.34%
$ 2 million $ 3,985
Feb 26, 5 PM $ 0.0149
-0.12%
$ 1.97 million $ 3,959
Feb 26, 4 PM $ 0.0157
+1.05%
$ 2.08 million $ 4,156
Feb 26, 3 PM $ 0.0157
-0.21%
$ 2.07 million $ 3,496
Feb 26, 2 PM $ 0.0155
+1.14%
$ 2.05 million $ 3,418