FIAS Historical Data

FIAS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0152
+0.08%
$ 2.01 million $ 5,458
Mar 8, 3 AM $ 0.0152
-0.90%
$ 2.02 million $ 5,459
Mar 8, 2 AM $ 0.0153
+0.14%
$ 2.03 million $ 2,892
Mar 8, 1 AM $ 0.0153
+0.88%
$ 2.02 million $ 2,882
Mar 8, 12 AM $ 0.015
-0.12%
$ 1.99 million $ 2,866
Mar 7, 11 PM $ 0.015
+0.10%
$ 1.99 million $ 2,868
Mar 7, 10 PM $ 0.015
-0.82%
$ 1.99 million $ 2,881
Mar 7, 9 PM $ 0.0151
-0.70%
$ 2 million $ 2,888
Mar 7, 8 PM $ 0.0152
-0.66%
$ 2.02 million $ 2,663
Mar 7, 7 PM $ 0.0153
+0.37%
$ 2.03 million $ 2,125
Mar 7, 6 PM $ 0.0153
+0.26%
$ 2.03 million $ 1,951
Mar 7, 5 PM $ 0.0153
-0.12%
$ 2.03 million $ 1,967
Mar 7, 4 PM $ 0.0153
-1.26%
$ 2.03 million $ 1,501
Mar 7, 3 PM $ 0.0153
+0.73%
$ 2.03 million $ 1,653
Mar 7, 2 PM $ 0.0154
+0.01%
$ 2.04 million $ 1,825
Mar 7, 1 PM $ 0.0153
+0.54%
$ 2.02 million $ 1,824
Mar 7, 12 PM $ 0.0153
-0.05%
$ 2.03 million $ 2,203
Mar 7, 11 AM $ 0.0154
+0.03%
$ 2.03 million $ 2,215
Mar 7, 10 AM $ 0.0154
+1.05%
$ 2.03 million $ 2,028
Mar 7, 9 AM $ 0.0153
+0.34%
$ 2.03 million $ 2,158
Mar 7, 8 AM $ 0.0153
+0.58%
$ 2.03 million $ 2,041
Mar 7, 7 AM $ 0.0152
-0.57%
$ 2.01 million $ 1,917
Mar 7, 6 AM $ 0.0156
+0.30%
$ 2.06 million $ 1,953
Mar 7, 5 AM $ 0.0156
+2.13%
$ 2.06 million $ 1,995
Mar 7, 4 AM $ 0.0152
-1.21%
$ 2.02 million $ 25,509
Mar 7, 3 AM $ 0.0154
+0.53%
$ 2.04 million $ 25,907
Mar 7, 2 AM $ 0.0154
+2.14%
$ 2.03 million $ 25,858
Mar 7, 1 AM $ 0.015
-0.04%
$ 1.99 million $ 25,658
Mar 7, 12 AM $ 0.0154
-0.02%
$ 2.03 million $ 25,716
Mar 6, 11 PM $ 0.0154
-0.12%
$ 2.03 million $ 25,716
Mar 6, 10 PM $ 0.0151
-0.55%
$ 1.99 million $ 24,408
Mar 6, 9 PM $ 0.0151
-0.07%
$ 2 million $ 24,308
Mar 6, 8 PM $ 0.0151
-0.20%
$ 2 million $ 24,438
Mar 6, 7 PM $ 0.0152
+1.15%
$ 2.01 million $ 24,088
Mar 6, 6 PM $ 0.015
+0.92%
$ 1.99 million $ 24,071
Mar 6, 5 PM $ 0.0149
-0.01%
$ 1.97 million $ 23,472
Mar 6, 4 PM $ 0.0149
+0.37%
$ 1.97 million $ 23,291
Mar 6, 3 PM $ 0.0149
-1.43%
$ 1.97 million $ 23,146
Mar 6, 2 PM $ 0.0151
-2.38%
$ 2 million $ 22,148
Mar 6, 1 PM $ 0.0154
+0.47%
$ 2.04 million $ 22,550
Mar 6, 12 PM $ 0.0154
+1.40%
$ 2.04 million $ 21,888
Mar 6, 11 AM $ 0.0152
-0.35%
$ 2.01 million $ 16,656
Mar 6, 10 AM $ 0.0152
+0.04%
$ 2.02 million $ 14,643
Mar 6, 9 AM $ 0.0152
-2.21%
$ 2.01 million $ 14,264
Mar 6, 8 AM $ 0.0157
-0.47%
$ 2.08 million $ 14,071
Mar 6, 7 AM $ 0.0158
+0.94%
$ 2.09 million $ 13,644
Mar 6, 6 AM $ 0.0157
-1.88%
$ 2.08 million $ 13,223
Mar 6, 5 AM $ 0.016
+0.08%
$ 2.11 million $ 11,505
Mar 6, 4 AM $ 0.0161
-0.70%
$ 2.13 million $ 10,750
Mar 6, 3 AM $ 0.0161
-0.15%
$ 2.13 million $ 7,075