FIAS Historical Data

FIAS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0124
-0.14%
$ 1.64 million $ 6,327
Feb 24, 10 AM $ 0.0124
-4.77%
$ 1.64 million $ 6,422
Feb 24, 9 AM $ 0.0131
-6.37%
$ 1.74 million $ 4,055
Feb 24, 8 AM $ 0.0139
-0.81%
$ 1.84 million $ 1,088
Feb 24, 7 AM $ 0.014
+0.43%
$ 1.85 million $ 1,133
Feb 24, 6 AM $ 0.0139
-0.16%
$ 1.84 million $ 1,051
Feb 24, 5 AM $ 0.0139
-0.05%
$ 1.84 million $ 11,908
Feb 24, 4 AM $ 0.0139
+0.51%
$ 1.84 million $ 12,382
Feb 24, 3 AM $ 0.0139
+0.21%
$ 1.83 million $ 12,439
Feb 24, 2 AM $ 0.0138
-1.11%
$ 1.83 million $ 12,547
Feb 24, 1 AM $ 0.014
-0.72%
$ 1.86 million $ 12,589
Feb 24, 12 AM $ 0.0141
+0.68%
$ 1.87 million $ 12,641
Feb 23, 11 PM $ 0.0141
-0.46%
$ 1.86 million $ 12,592
Feb 23, 10 PM $ 0.0141
+2.67%
$ 1.87 million $ 11,707
Feb 23, 9 PM $ 0.0138
+0.21%
$ 1.82 million $ 10,917
Feb 23, 8 PM $ 0.0137
-0.23%
$ 1.82 million $ 10,945
Feb 23, 7 PM $ 0.0137
-0.20%
$ 1.82 million $ 10,911
Feb 23, 6 PM $ 0.0138
-0.04%
$ 1.82 million $ 10,692
Feb 23, 5 PM $ 0.0138
-5.12%
$ 1.82 million $ 10,218
Feb 23, 4 PM $ 0.0146
+0.48%
$ 1.94 million $ 8,869
Feb 23, 3 PM $ 0.0145
-1.85%
$ 1.92 million $ 8,867
Feb 23, 2 PM $ 0.0147
-0.24%
$ 1.95 million $ 8,804
Feb 23, 1 PM $ 0.0148
-0.03%
$ 1.96 million $ 8,770
Feb 23, 12 PM $ 0.0147
-0.16%
$ 1.95 million $ 8,053
Feb 23, 11 AM $ 0.0148
-0.63%
$ 1.96 million $ 7,936
Feb 23, 10 AM $ 0.0148
+1.39%
$ 1.96 million $ 7,710
Feb 23, 9 AM $ 0.0147
+0.48%
$ 1.94 million $ 7,444
Feb 23, 8 AM $ 0.0146
+0.31%
$ 1.94 million $ 7,371
Feb 23, 7 AM $ 0.0146
+0.56%
$ 1.93 million $ 7,233
Feb 23, 6 AM $ 0.0144
-0.17%
$ 1.91 million $ 6,853
Feb 23, 5 AM $ 0.0144
-2.60%
$ 1.91 million $ 6,846
Feb 23, 4 AM $ 0.0152
-0.45%
$ 2.01 million $ 1,401
Feb 23, 3 AM $ 0.0152
+2.07%
$ 2.01 million $ 14,706
Feb 23, 2 AM $ 0.0149
-4.28%
$ 1.97 million $ 14,688
Feb 23, 1 AM $ 0.0155
-0.11%
$ 2.06 million $ 15,202
Feb 23, 12 AM $ 0.0156
-0.10%
$ 2.06 million $ 15,204
Feb 22, 11 PM $ 0.0156
-0.18%
$ 2.06 million $ 14,865
Feb 22, 10 PM $ 0.0154
-1.00%
$ 2.04 million $ 14,572
Feb 22, 9 PM $ 0.0156
-0.53%
$ 2.06 million $ 14,570
Feb 22, 8 PM $ 0.0157
+0.11%
$ 2.07 million $ 13,746
Feb 22, 7 PM $ 0.0156
+0.11%
$ 2.07 million $ 13,748
Feb 22, 6 PM $ 0.0156
+0.72%
$ 2.07 million $ 13,552
Feb 22, 5 PM $ 0.0155
-0.39%
$ 2.06 million $ 12,727
Feb 22, 4 PM $ 0.0156
-0.13%
$ 2.06 million $ 12,681
Feb 22, 3 PM $ 0.0156
-0.15%
$ 2.07 million $ 12,996
Feb 22, 2 PM $ 0.0157
-0.14%
$ 2.08 million $ 12,487
Feb 22, 1 PM $ 0.0157
-0.70%
$ 2.08 million $ 12,413
Feb 22, 12 PM $ 0.0159
-2.75%
$ 2.1 million $ 12,377
Feb 22, 11 AM $ 0.0163
-0.04%
$ 2.16 million $ 8,962
Feb 22, 10 AM $ 0.0163
+1.18%
$ 2.16 million $ 8,875