FIAS Historical Data

FIAS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0162
+2.35%
$ 2.15 million $ 5,493
Feb 22, 8 AM $ 0.0162
-0.74%
$ 2.14 million $ 5,392
Feb 22, 7 AM $ 0.0163
+0.16%
$ 2.16 million $ 5,228
Feb 22, 6 AM $ 0.0163
+0.37%
$ 2.16 million $ 5,227
Feb 22, 5 AM $ 0.0162
+0.55%
$ 2.15 million $ 5,224
Feb 22, 4 AM $ 0.0159
-0.07%
$ 2.1 million $ 5,273
Feb 22, 3 AM $ 0.0158
-0.94%
$ 2.1 million $ 5,269
Feb 22, 2 AM $ 0.016
+0.09%
$ 2.11 million $ 4,709
Feb 22, 1 AM $ 0.016
+0.11%
$ 2.11 million $ 4,723
Feb 22, 12 AM $ 0.0159
-0.37%
$ 2.11 million $ 4,762
Feb 21, 11 PM $ 0.016
+0.15%
$ 2.12 million $ 4,770
Feb 21, 10 PM $ 0.016
+0.33%
$ 2.13 million $ 5,115
Feb 21, 9 PM $ 0.016
-0.08%
$ 2.12 million $ 5,000
Feb 21, 8 PM $ 0.0161
+0.07%
$ 2.13 million $ 4,934
Feb 21, 7 PM $ 0.0161
+0.56%
$ 2.13 million $ 4,521
Feb 21, 6 PM $ 0.016
+0.25%
$ 2.12 million $ 2,941
Feb 21, 5 PM $ 0.016
-1.13%
$ 2.12 million $ 2,690
Feb 21, 4 PM $ 0.0162
+1.17%
$ 2.15 million $ 2,036
Feb 21, 3 PM $ 0.0159
+1.26%
$ 2.11 million $ 2,022
Feb 21, 2 PM $ 0.0159
+0.68%
$ 2.11 million $ 1,758
Feb 21, 1 PM $ 0.0157
+0.29%
$ 2.07 million $ 1,767
Feb 21, 12 PM $ 0.0155
-0.63%
$ 2.05 million $ 27,435
Feb 21, 11 AM $ 0.0156
+0.43%
$ 2.07 million $ 27,436
Feb 21, 10 AM $ 0.0155
-2.03%
$ 2.06 million $ 27,437
Feb 21, 9 AM $ 0.0159
-0.02%
$ 2.1 million $ 25,370
Feb 21, 8 AM $ 0.0159
-1.86%
$ 2.1 million $ 25,288
Feb 21, 7 AM $ 0.0162
+0.79%
$ 2.14 million $ 25,427
Feb 21, 6 AM $ 0.0161
+0.91%
$ 2.13 million $ 25,405
Feb 21, 5 AM $ 0.0159
+0.23%
$ 2.1 million $ 25,398
Feb 21, 4 AM $ 0.0158
-0.02%
$ 2.1 million $ 25,318
Feb 21, 3 AM $ 0.0158
-0.60%
$ 2.1 million $ 25,107
Feb 21, 2 AM $ 0.0159
+0.04%
$ 2.11 million $ 25,120
Feb 21, 1 AM $ 0.0156
-0.26%
$ 2.06 million $ 25,392
Feb 21, 12 AM $ 0.0157
-0.16%
$ 2.08 million $ 25,351
Feb 20, 11 PM $ 0.016
-0.01%
$ 2.11 million $ 25,515
Feb 20, 10 PM $ 0.016
-1.52%
$ 2.11 million $ 25,596
Feb 20, 9 PM $ 0.0158
-0.25%
$ 2.09 million $ 25,030
Feb 20, 8 PM $ 0.0158
-0.07%
$ 2.1 million $ 25,049
Feb 20, 7 PM $ 0.0158
-0.11%
$ 2.1 million $ 24,999
Feb 20, 6 PM $ 0.0159
+0.13%
$ 2.1 million $ 24,841
Feb 20, 5 PM $ 0.0158
-0.67%
$ 2.1 million $ 24,765
Feb 20, 4 PM $ 0.0159
+1.27%
$ 2.11 million $ 21,551
Feb 20, 3 PM $ 0.016
+0.54%
$ 2.12 million $ 21,530
Feb 20, 2 PM $ 0.0162
+1.71%
$ 2.14 million $ 20,254
Feb 20, 1 PM $ 0.0159
-1.11%
$ 2.11 million $ 19,966
Feb 20, 12 PM $ 0.0161
-0.74%
$ 2.13 million $ 20,009
Feb 20, 11 AM $ 0.0162
-0.27%
$ 2.15 million $ 19,587
Feb 20, 10 AM $ 0.0163
-0.83%
$ 2.16 million $ 19,595
Feb 20, 9 AM $ 0.0164
+0.95%
$ 2.18 million $ 19,366
Feb 20, 8 AM $ 0.0163
-0.16%
$ 2.16 million $ 19,354