FIAS Historical Data

FIAS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0194
+0.00%
$ 2.55 million $ 394
Nov 26, 2025 $ 0.0198
+4.72%
$ 2.6 million $ 5,750
Nov 25, 2025 $ 0.0176
-3.11%
$ 2.32 million $ 2,651
Nov 24, 2025 $ 0.0178
-0.97%
$ -- $ 21,220
Nov 23, 2025 $ 0.0189
+2.72%
$ 2.48 million $ 17,306
Nov 22, 2025 $ 0.0172
+2.01%
$ -- $ 10,941
Nov 21, 2025 $ 0.0159
-4.23%
$ 2.09 million $ 7,751
Nov 20, 2025 $ 0.0187
+0.00%
$ -- $ 12,205
Nov 19, 2025 $ 0.0177
-14.64%
$ 2.32 million $ 10,886
Nov 18, 2025 $ 0.0218
+6.46%
$ 2.71 million $ 61,747
Nov 17, 2025 $ 0.0178
-4.96%
$ 2.33 million $ 28,423
Nov 16, 2025 $ 0.0191
+4.84%
$ 2.51 million $ 23,330
Nov 15, 2025 $ 0.0186
-0.82%
$ 2.44 million $ 18,759
Nov 14, 2025 $ 0.0191
-4.21%
$ 2.5 million $ 16,739
Nov 13, 2025 $ 0.0221
+1.19%
$ -- $ 2,111
Nov 12, 2025 $ 0.0212
+6.25%
$ -- $ 21,169
Nov 11, 2025 $ 0.021
-5.79%
$ 2.76 million $ 15,461
Nov 10, 2025 $ 0.0198
+10.04%
$ 2.6 million $ 7,520
Nov 9, 2025 $ 0.017
+0.00%
$ 2.24 million $ 1,435
Nov 8, 2025 $ 0.0169
+0.00%
$ -- $ 56,828
Nov 7, 2025 $ 0.0158
+0.92%
$ -- $ 52,168
Nov 6, 2025 $ 0.0156
-3.42%
$ 2.05 million $ 49,412
Nov 5, 2025 $ 0.0151
+11.81%
$ 1.98 million $ 26,507
Nov 4, 2025 $ 0.0146
+3.56%
$ 1.92 million $ 21,022
Nov 3, 2025 $ 0.0157
-2.52%
$ 2.07 million $ 5,767
Nov 2, 2025 $ 0.0177
-0.14%
$ 2.33 million $ 138,480
Nov 1, 2025 $ 0.0176
+3.14%
$ 2.31 million $ 136,093
Oct 31, 2025 $ 0.017
+5.76%
$ 2.24 million $ 132,572
Oct 30, 2025 $ 0.016
-3.37%
$ 2.1 million $ 120,898
Oct 29, 2025 $ 0.0166
+4.10%
$ 2.19 million $ 124,683
Oct 28, 2025 $ 0.0175
+0.00%
$ -- $ 124,212
Oct 27, 2025 $ 0.0166
-8.56%
$ 2.19 million $ 122,167
Oct 26, 2025 $ 0.0175
+2.15%
$ -- $ 116,967
Oct 25, 2025 $ 0.0181
+0.00%
$ -- $ 108,204
Oct 24, 2025 $ 0.0183
-3.75%
$ -- $ 107,438
Oct 23, 2025 $ 0.0184
+5.10%
$ -- $ 104,463
Oct 22, 2025 $ 0.0177
+3.12%
$ -- $ 98,975
Oct 21, 2025 $ 0.0189
+14.60%
$ -- $ 100,105
Oct 20, 2025 $ 0.0186
-7.68%
$ 2.35 million $ 91,031
Oct 19, 2025 $ 0.0179
-0.93%
$ 2.36 million $ 76,108
Oct 18, 2025 $ 0.0175
+0.34%
$ -- $ 70,001
Oct 17, 2025 $ 0.0165
+3.88%
$ 2.17 million $ 67,245
Oct 16, 2025 $ 0.0188
-0.73%
$ -- $ 61,097
Oct 15, 2025 $ 0.0181
-3.12%
$ 2.43 million $ 53,183
Oct 14, 2025 $ 0.0163
-2.42%
$ -- $ 38,751
Oct 13, 2025 $ 0.0168
-1.05%
$ -- $ 29,410
Oct 12, 2025 $ 0.0165
+1.75%
$ 2.16 million $ 23,249
Oct 11, 2025 $ 0.0169
+0.00%
$ -- $ 17,387
Oct 10, 2025 $ 0.0169
-1.78%
$ -- $ 55,433
Oct 9, 2025 $ 0.0174
+3.06%
$ 2.29 million $ 45,310