FIAS Historical Data

FIAS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.0103
+0.00%
$ 1.42 million $ 1,469
Jul 14, 3 PM $ 0.0108
-3.24%
$ 1.49 million $ 925
Jul 14, 1 PM $ 0.0111
+0.00%
$ 1.53 million $ 633
Jul 14, 11 AM $ 0.0108
+0.39%
$ 1.49 million $ 756
Jul 13, 9 PM $ 0.0103
+0.00%
$ 1.42 million $ 443
Jul 13, 8 PM $ 0.0103
+0.00%
$ 1.42 million $ 364
Jul 13, 12 PM $ 0.0103
+0.00%
$ 1.42 million $ 261
Jul 13, 12 AM $ 0.0104
+0.00%
$ 1.44 million $ 1,215
Jul 12, 8 PM $ 0.0105
+0.00%
$ 1.45 million $ 1,137
Jul 12, 4 PM $ 0.0105
+0.00%
$ 1.44 million $ 3,761
Jul 12, 9 AM $ 0.0103
+0.00%
$ 1.42 million $ 4,477
Jul 12, 7 AM $ 0.0103
+0.00%
$ 1.43 million $ 4,398
Jul 12, 4 AM $ 0.0104
+0.00%
$ 1.43 million $ 5,580
Jul 12, 3 AM $ 0.0103
+0.00%
$ 1.43 million $ 5,071
Jul 12, 1 AM $ 0.01
+4.19%
$ 1.38 million $ 4,619
Jul 11, 7 PM $ 0.00977
+0.00%
$ 1.35 million $ 2,139
Jul 11, 2 PM $ 0.0115
+3.16%
$ 1.59 million $ 1,739
Jul 11, 12 PM $ 0.0111
+0.22%
$ 1.53 million $ 1,649
Jul 11, 4 AM $ 0.0112
+0.00%
$ 1.55 million $ 440
Jul 10, 10 PM $ 0.0117
-0.37%
$ 1.62 million $ 1,959
Jul 10, 4 PM $ 0.0118
+0.00%
$ 1.62 million $ 2,963
Jul 10, 2 PM $ 0.0117
+0.00%
$ 1.62 million $ 2,857
Jul 10, 7 AM $ 0.0116
+0.00%
$ 1.6 million $ 2,674
Jul 10, 1 AM $ 0.0114
+0.00%
$ 1.58 million $ 2,493
Jul 9, 11 PM $ 0.0115
+3.19%
$ 1.59 million $ 1,599
Jul 9, 8 PM $ 0.0109
+0.00%
$ 1.5 million $ 930
Jul 9, 5 PM $ 0.0107
+0.00%
$ 1.48 million $ 1,977
Jul 9, 4 PM $ 0.0106
+0.00%
$ 1.46 million $ 1,173
Jul 8, 7 PM $ 0.0111
+0.00%
$ 1.53 million $ 1,959
Jul 8, 6 PM $ 0.0112
+0.00%
$ 1.54 million $ 1,761
Jul 8, 5 PM $ 0.0111
-1.97%
$ 1.53 million $ 1,045
Jul 8, 4 PM $ 0.0111
+0.00%
$ 1.54 million $ 979
Jul 8, 11 AM $ 0.0112
+0.00%
$ 1.55 million $ 1,758
Jul 7, 9 PM $ 0.0117
+0.00%
$ 1.61 million $ 4,014
Jul 7, 8 PM $ 0.0118
+0.00%
$ -- $ 3,928
Jul 7, 7 PM $ 0.0118
+0.00%
$ 1.62 million $ 3,716
Jul 7, 5 PM $ 0.012
+0.00%
$ 1.66 million $ 3,670
Jul 7, 3 PM $ 0.0118
+0.00%
$ 1.63 million $ 3,539
Jul 7, 2 PM $ 0.0117
+0.00%
$ 1.62 million $ 2,907
Jul 7, 1 PM $ 0.0121
+0.00%
$ 1.66 million $ 2,857
Jul 7, 12 PM $ 0.0121
-0.82%
$ 1.67 million $ 2,620
Jul 7, 11 AM $ 0.0123
+0.00%
$ 1.7 million $ 2,367
Jul 7, 10 AM $ 0.0126
+0.00%
$ 1.73 million $ 2,337
Jul 7, 6 AM $ 0.0124
+0.00%
$ 1.72 million $ 2,391
Jul 6, 11 PM $ 0.0127
-0.24%
$ 1.75 million $ 2,684
Jul 6, 10 PM $ 0.0126
-1.36%
$ 1.74 million $ 2,060
Jul 6, 12 PM $ 0.0119
-2.02%
$ 1.65 million $ 501
Jul 5, 1 PM $ 0.0123
+0.00%
$ 1.69 million $ 207
Jul 3, 5 PM $ 0.0116
+0.00%
$ 1.6 million $ 974
Jul 2, 10 PM $ 0.0116
+0.00%
$ 1.6 million $ 12,410