FIAS Historical Data

FIAS Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0154
+0.80%
$ 2.04 million $ 8,316
May 18, 1 PM $ 0.0155
-1.54%
$ 2.05 million $ 8,022
May 18, 12 PM $ 0.0155
+4.54%
$ 2.05 million $ 7,010
May 17, 11 PM $ 0.0149
-0.50%
$ 1.98 million $ 1,230
May 17, 9 PM $ 0.0152
+0.00%
$ 2.02 million $ 1,520
May 17, 8 PM $ 0.0149
+0.00%
$ 1.97 million $ 828
May 16, 11 PM $ 0.0147
+0.00%
$ 1.94 million $ 5,295
May 16, 9 PM $ 0.0146
+0.00%
$ 1.94 million $ 7,506
May 16, 8 PM $ 0.0145
+0.00%
$ 1.93 million $ 5,360
May 15, 9 PM $ 0.0156
+5.59%
$ 2.07 million $ 10,062
May 15, 1 PM $ 0.015
+0.00%
$ 1.99 million $ 11,223
May 15, 10 AM $ 0.0149
+0.00%
$ 1.98 million $ 9,589
May 15, 8 AM $ 0.0146
-0.07%
$ 1.94 million $ 8,889
May 15, 7 AM $ 0.0145
+0.00%
$ 1.91 million $ 4,964
May 14, 12 PM $ 0.0128
+0.00%
$ 1.7 million $ 1,007
May 13, 5 AM $ 0.0126
+0.00%
$ 1.67 million $ 7,759
May 13, 2 AM $ 0.0126
+0.00%
$ 1.67 million $ 6,300
May 13, 1 AM $ 0.0125
-0.21%
$ 1.65 million $ 4,218
May 12, 4 PM $ 0.012
+0.00%
$ 1.59 million $ 4,697
May 12, 4 AM $ 0.0117
+0.64%
$ 1.55 million $ 9,265
May 11, 7 PM $ 0.0112
+0.00%
$ 1.48 million $ 14,699
May 11, 6 PM $ 0.0112
+1.11%
$ 1.49 million $ 14,601
May 11, 3 PM $ 0.0116
+2.10%
$ 1.54 million $ 14,815
May 11, 8 AM $ 0.0125
-0.19%
$ 1.66 million $ 10,731
May 11, 4 AM $ 0.0126
+0.24%
$ 1.67 million $ 10,516
May 11, 3 AM $ 0.0126
+0.00%
$ 1.67 million $ 10,329
May 11, 2 AM $ 0.0122
+0.00%
$ 1.62 million $ 9,822
May 11, 1 AM $ 0.0119
-6.53%
$ 1.58 million $ 8,627
May 11, 12 AM $ 0.0124
-4.25%
$ 1.64 million $ 6,423
May 10, 6 PM $ 0.0138
-3.18%
$ 1.82 million $ 4,107
May 9, 11 PM $ 0.0143
+0.00%
$ 1.89 million $ 5,271
May 9, 10 PM $ 0.0145
-1.44%
$ 1.91 million $ 5,025
May 9, 2 PM $ 0.0141
+0.00%
$ 1.87 million $ 9,001
May 9, 9 AM $ 0.0141
+0.00%
$ 1.87 million $ 9,039
May 8, 9 PM $ 0.0148
+0.00%
$ 1.96 million $ 7,924
May 8, 8 PM $ 0.015
+1.70%
$ 1.99 million $ 5,055
May 8, 7 PM $ 0.0152
+0.00%
$ 2.01 million $ 4,389
May 8, 4 PM $ 0.0151
+0.00%
$ 1.99 million $ 4,423
May 8, 3 PM $ 0.0151
-1.33%
$ 2 million $ 4,209
May 7, 9 PM $ 0.0151
-2.28%
$ 2 million $ 3,256
May 7, 4 PM $ 0.0155
+0.00%
$ 2.05 million $ 932
May 6, 3 PM $ 0.0152
+0.00%
$ 2.01 million $ 4,512
May 6, 2 PM $ 0.0161
+0.00%
$ 2.13 million $ 2,837
May 4, 8 PM $ 0.0166
+5.10%
$ 2.19 million $ 20,354
May 4, 3 PM $ 0.0164
+0.00%
$ 2.17 million $ 21,042
May 4, 11 AM $ 0.0159
+0.00%
$ -- $ 20,222
May 4, 10 AM $ 0.0158
+0.00%
$ 2.1 million $ 20,253
May 3, 9 PM $ 0.0141
+0.28%
$ 1.87 million $ 159
May 3, 8 PM $ 0.0141
+0.43%
$ 1.86 million $ 159
May 3, 7 PM $ 0.014
-1.15%
$ 1.85 million $ 570