FIAS Historical Data

FIAS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0163
-0.83%
$ 2.16 million $ 19,595
Feb 20, 9 AM $ 0.0164
+0.95%
$ 2.18 million $ 19,366
Feb 20, 8 AM $ 0.0163
-0.16%
$ 2.16 million $ 19,354
Feb 20, 7 AM $ 0.0163
+1.09%
$ 2.16 million $ 18,865
Feb 20, 6 AM $ 0.0161
+0.07%
$ 2.13 million $ 1,264
Feb 20, 5 AM $ 0.0161
+2.10%
$ 2.07 million $ 1,229
Feb 20, 4 AM $ 0.016
-0.53%
$ 2.12 million $ 17,875
Feb 20, 3 AM $ 0.0162
+0.75%
$ 2.14 million $ 17,925
Feb 20, 2 AM $ 0.016
+0.99%
$ 2.12 million $ 18,194
Feb 20, 1 AM $ 0.0158
-1.46%
$ 2.13 million $ 18,266
Feb 20, 12 AM $ 0.0161
+0.09%
$ 2.13 million $ 18,100
Feb 19, 11 PM $ 0.0161
-0.17%
$ 2.13 million $ 18,233
Feb 19, 10 PM $ 0.0161
-1.55%
$ 2.13 million $ 17,692
Feb 19, 9 PM $ 0.0164
-0.28%
$ 2.17 million $ 15,772
Feb 19, 8 PM $ 0.0168
-0.82%
$ 2.22 million $ 1,006
Feb 19, 7 PM $ 0.0171
-0.65%
$ 2.27 million $ 1,841
Feb 19, 6 PM $ 0.0173
+0.00%
$ 2.29 million $ 1,848
Feb 19, 5 PM $ 0.0172
-1.74%
$ 2.28 million $ 1,908
Feb 19, 4 PM $ 0.0178
-0.26%
$ 2.35 million $ 1,956
Feb 19, 3 PM $ 0.0173
+0.73%
$ 2.29 million $ 2,055
Feb 19, 2 PM $ 0.0172
-0.96%
$ 2.27 million $ 2,104
Feb 19, 1 PM $ 0.0176
-1.59%
$ 2.33 million $ 7,853
Feb 19, 12 PM $ 0.018
+0.93%
$ 2.38 million $ 7,883
Feb 19, 11 AM $ 0.018
+0.09%
$ 2.39 million $ 7,881
Feb 19, 10 AM $ 0.0178
+3.01%
$ 2.36 million $ 7,878
Feb 19, 9 AM $ 0.0173
-5.11%
$ 2.29 million $ 7,830
Feb 19, 8 AM $ 0.0174
-0.04%
$ 2.31 million $ 7,947
Feb 19, 7 AM $ 0.0174
+0.49%
$ 2.31 million $ 7,978
Feb 19, 6 AM $ 0.0174
+0.75%
$ 2.3 million $ 7,879
Feb 19, 5 AM $ 0.0172
-2.68%
$ 2.28 million $ 6,792
Feb 19, 4 AM $ 0.0177
+0.67%
$ 2.34 million $ 5,336
Feb 19, 3 AM $ 0.0176
+2.15%
$ 2.34 million $ 5,333
Feb 19, 2 AM $ 0.0172
+5.25%
$ 2.28 million $ 23,345
Feb 19, 1 AM $ 0.0163
-0.10%
$ 2.16 million $ 17,002
Feb 19, 12 AM $ 0.0163
+0.06%
$ 2.16 million $ 16,772
Feb 18, 11 PM $ 0.0163
-0.15%
$ 2.16 million $ 16,693
Feb 18, 10 PM $ 0.0164
-2.18%
$ 2.17 million $ 16,005
Feb 18, 9 PM $ 0.0167
-1.91%
$ 2.21 million $ 9,452
Feb 18, 8 PM $ 0.0172
-2.40%
$ 2.28 million $ 10,633
Feb 18, 7 PM $ 0.0176
+0.98%
$ 2.33 million $ 10,583
Feb 18, 6 PM $ 0.0174
+0.10%
$ 2.3 million $ 10,774
Feb 18, 5 PM $ 0.0174
-0.91%
$ 2.31 million $ 11,093
Feb 18, 4 PM $ 0.0175
+0.52%
$ 2.32 million $ 7,869
Feb 18, 3 PM $ 0.0174
-0.38%
$ 2.31 million $ 7,462
Feb 18, 2 PM $ 0.0175
-2.91%
$ 2.32 million $ 7,462
Feb 18, 1 PM $ 0.0177
-1.46%
$ 2.34 million $ 5,847
Feb 18, 12 PM $ 0.0179
-0.16%
$ 2.36 million $ 5,961
Feb 18, 11 AM $ 0.0179
-1.85%
$ 2.37 million $ 5,966
Feb 18, 10 AM $ 0.0183
+0.09%
$ 2.42 million $ 6,034
Feb 18, 9 AM $ 0.0183
-0.43%
$ 2.42 million $ 6,303