FIAS Historical Data

FIAS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.016
-0.37%
$ 2.12 million $ 28,984
Mar 1, 3 PM $ 0.0161
+0.62%
$ 2.13 million $ 29,033
Mar 1, 2 PM $ 0.0159
-0.48%
$ 2.1 million $ 28,209
Mar 1, 1 PM $ 0.0159
+0.00%
$ 2.1 million $ 28,201
Mar 1, 12 PM $ 0.0159
-1.19%
$ 2.1 million $ 28,201
Mar 1, 11 AM $ 0.0161
+1.42%
$ 2.13 million $ 28,547
Mar 1, 10 AM $ 0.016
+1.40%
$ 2.12 million $ 28,537
Mar 1, 9 AM $ 0.0158
-1.11%
$ 2.09 million $ 28,531
Mar 1, 8 AM $ 0.0161
+0.03%
$ 2.13 million $ 28,535
Mar 1, 7 AM $ 0.0161
+0.46%
$ 2.13 million $ 28,535
Mar 1, 6 AM $ 0.0158
-1.93%
$ 2.09 million $ 28,243
Mar 1, 5 AM $ 0.0162
+2.89%
$ 2.14 million $ 28,052
Mar 1, 4 AM $ 0.0155
-3.50%
$ 2.05 million $ 26,227
Mar 1, 3 AM $ 0.016
+3.07%
$ 2.12 million $ 26,227
Mar 1, 2 AM $ 0.0155
+0.07%
$ 2.05 million $ 24,484
Mar 1, 1 AM $ 0.0155
-0.43%
$ 2.05 million $ 24,476
Mar 1, 12 AM $ 0.0157
+0.06%
$ 2.08 million $ 24,489
Feb 28, 11 PM $ 0.0155
-0.07%
$ 2.05 million $ 24,244
Feb 28, 10 PM $ 0.0154
-6.73%
$ 2.04 million $ 24,262
Feb 28, 9 PM $ 0.0165
-0.93%
$ 2.18 million $ 15,409
Feb 28, 8 PM $ 0.0166
+1.28%
$ 2.2 million $ 15,458
Feb 28, 7 PM $ 0.0157
-2.68%
$ 2.08 million $ 14,580
Feb 28, 6 PM $ 0.0161
+3.92%
$ 2.13 million $ 14,248
Feb 28, 5 PM $ 0.0157
+1.03%
$ 2.08 million $ 9,288
Feb 28, 4 PM $ 0.0154
-0.57%
$ 2.04 million $ 9,388
Feb 28, 3 PM $ 0.0153
-2.04%
$ 2.03 million $ 9,623
Feb 28, 2 PM $ 0.0157
+1.71%
$ 2.07 million $ 9,624
Feb 28, 1 PM $ 0.0153
-0.13%
$ 2.02 million $ 9,591
Feb 28, 12 PM $ 0.0153
-0.21%
$ 2.02 million $ 9,516
Feb 28, 11 AM $ 0.0151
-0.16%
$ 2 million $ 9,385
Feb 28, 10 AM $ 0.015
-1.33%
$ 1.99 million $ 8,566
Feb 28, 9 AM $ 0.0152
-0.11%
$ 2.02 million $ 8,566
Feb 28, 8 AM $ 0.0152
+2.06%
$ 2.02 million $ 8,613
Feb 28, 7 AM $ 0.0151
-0.44%
$ 2 million $ 441
Feb 28, 6 AM $ 0.015
-1.71%
$ 1.99 million $ 454
Feb 28, 5 AM $ 0.0153
-0.28%
$ 2.02 million $ 454
Feb 28, 4 AM $ 0.0153
+0.72%
$ 2.03 million $ 455
Feb 28, 3 AM $ 0.0154
-0.26%
$ 2.03 million $ 457
Feb 28, 2 AM $ 0.0154
+1.84%
$ 2.04 million $ 456
Feb 28, 1 AM $ 0.0152
+0.26%
$ 2.01 million $ 6,083
Feb 28, 12 AM $ 0.0153
-0.37%
$ 2.03 million $ 6,086
Feb 27, 11 PM $ 0.0153
-1.28%
$ 2.03 million $ 6,086
Feb 27, 10 PM $ 0.0155
+1.54%
$ 2.06 million $ 6,094
Feb 27, 9 PM $ 0.0151
-1.43%
$ 1.99 million $ 6,399
Feb 27, 8 PM $ 0.0153
+0.25%
$ 2.02 million $ 6,442
Feb 27, 7 PM $ 0.0154
+1.47%
$ 2.04 million $ 6,349
Feb 27, 6 PM $ 0.0152
+0.04%
$ 2.01 million $ 6,338
Feb 27, 5 PM $ 0.0152
-0.96%
$ 2.01 million $ 6,365
Feb 27, 4 PM $ 0.0153
+0.04%
$ 2.03 million $ 6,895
Feb 27, 3 PM $ 0.0151
-1.76%
$ 2 million $ 6,919