FIAS Historical Data

FIAS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0154
-0.36%
$ 2.03 million $ 6,913
Feb 27, 1 PM $ 0.0154
-0.11%
$ 2.04 million $ 5,878
Feb 27, 12 PM $ 0.0153
-0.36%
$ 2.03 million $ 5,210
Feb 27, 11 AM $ 0.0154
-3.59%
$ 2.03 million $ 3,980
Feb 27, 10 AM $ 0.0157
-0.02%
$ 2.08 million $ 1,272
Feb 27, 9 AM $ 0.0157
+1.62%
$ 2.08 million $ 1,272
Feb 27, 8 AM $ 0.0155
+0.02%
$ 2.05 million $ 1,185
Feb 27, 7 AM $ 0.0155
-0.76%
$ 2.05 million $ 1,185
Feb 27, 6 AM $ 0.0157
+0.69%
$ 2.07 million $ 1,182
Feb 27, 5 AM $ 0.0155
-2.37%
$ 2.06 million $ 1,731
Feb 27, 4 AM $ 0.0157
+0.12%
$ 2.08 million $ 3,371
Feb 27, 3 AM $ 0.0155
-0.36%
$ 2.05 million $ 3,483
Feb 27, 2 AM $ 0.0154
-1.40%
$ 2.04 million $ 3,495
Feb 27, 1 AM $ 0.0156
-0.07%
$ 2.06 million $ 3,568
Feb 27, 12 AM $ 0.0156
-1.17%
$ 2.07 million $ 3,575
Feb 26, 11 PM $ 0.0156
-0.35%
$ 2.07 million $ 3,549
Feb 26, 10 PM $ 0.0157
-2.31%
$ 2.08 million $ 3,627
Feb 26, 9 PM $ 0.0159
+4.49%
$ 2.11 million $ 3,895
Feb 26, 8 PM $ 0.0153
+0.14%
$ 2.02 million $ 4,036
Feb 26, 7 PM $ 0.0154
+3.10%
$ 2.04 million $ 4,098
Feb 26, 6 PM $ 0.0151
+0.34%
$ 2 million $ 3,985
Feb 26, 5 PM $ 0.0149
-0.12%
$ 1.97 million $ 3,959
Feb 26, 4 PM $ 0.0157
+1.05%
$ 2.08 million $ 4,156
Feb 26, 3 PM $ 0.0157
-0.21%
$ 2.07 million $ 3,496
Feb 26, 2 PM $ 0.0155
+1.14%
$ 2.05 million $ 3,418
Feb 26, 1 PM $ 0.0153
-0.08%
$ 2.02 million $ 6,335
Feb 26, 12 PM $ 0.0153
-0.25%
$ 2.03 million $ 6,216
Feb 26, 11 AM $ 0.0154
-0.06%
$ 2.04 million $ 6,250
Feb 26, 10 AM $ 0.0155
+1.05%
$ 2.05 million $ 6,232
Feb 26, 9 AM $ 0.0155
+0.76%
$ 2.05 million $ 3,366
Feb 26, 8 AM $ 0.0151
-0.42%
$ 2 million $ 3,476
Feb 26, 7 AM $ 0.0153
-0.43%
$ 2.02 million $ 3,477
Feb 26, 6 AM $ 0.0153
-0.31%
$ 2.03 million $ 3,555
Feb 26, 5 AM $ 0.0153
-5.63%
$ 2.02 million $ 4,530
Feb 26, 4 AM $ 0.0162
-0.15%
$ 2.14 million $ 1,594
Feb 26, 3 AM $ 0.0162
+2.74%
$ 2.14 million $ 1,574
Feb 26, 2 AM $ 0.0158
-0.53%
$ 2.09 million $ 8,769
Feb 26, 1 AM $ 0.0161
+0.31%
$ 2.13 million $ 7,169
Feb 26, 12 AM $ 0.0161
-0.22%
$ 2.13 million $ 6,934
Feb 25, 11 PM $ 0.0161
+1.81%
$ 2.14 million $ 4,483
Feb 25, 10 PM $ 0.0159
+1.93%
$ 2.11 million $ 4,423
Feb 25, 9 PM $ 0.0157
-0.36%
$ 2.08 million $ 3,879
Feb 25, 8 PM $ 0.0156
-0.94%
$ 2.06 million $ 3,227
Feb 25, 7 PM $ 0.0157
+0.18%
$ 2.08 million $ 2,770
Feb 25, 6 PM $ 0.0157
-0.23%
$ 2.08 million $ 2,704
Feb 25, 5 PM $ 0.0157
-0.27%
$ 2.08 million $ 2,614
Feb 25, 4 PM $ 0.0155
+1.22%
$ 2.06 million $ 2,908
Feb 25, 3 PM $ 0.0153
+3.50%
$ 2 million $ 2,935
Feb 25, 2 PM $ 0.0146
+0.02%
$ 1.93 million $ 1,434
Feb 25, 1 PM $ 0.0146
-1.74%
$ 1.93 million $ 1,462