FIAS Historical Data

FIAS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0156
-1.24%
$ 2.06 million $ 13,089
Feb 16, 5 AM $ 0.0159
+2.03%
$ 2.1 million $ 13,117
Feb 16, 4 AM $ 0.0156
-0.62%
$ 2.07 million $ 12,956
Feb 16, 3 AM $ 0.0158
+0.04%
$ 2.09 million $ 12,979
Feb 16, 2 AM $ 0.0158
-0.03%
$ 2.09 million $ 12,997
Feb 16, 1 AM $ 0.0158
-1.31%
$ 2.1 million $ 12,963
Feb 16, 12 AM $ 0.0161
+0.42%
$ 2.13 million $ 11,841
Feb 15, 11 PM $ 0.016
-0.67%
$ 2.11 million $ 10,840
Feb 15, 10 PM $ 0.0161
+0.48%
$ 2.13 million $ 10,695
Feb 15, 9 PM $ 0.016
+1.95%
$ 2.07 million $ 9,336
Feb 15, 8 PM $ 0.0157
-0.56%
$ 2.08 million $ 8,973
Feb 15, 7 PM $ 0.0158
+0.34%
$ 2.09 million $ 8,912
Feb 15, 6 PM $ 0.0159
-0.07%
$ 2.1 million $ 8,240
Feb 15, 5 PM $ 0.0159
-2.07%
$ 2.11 million $ 8,112
Feb 15, 4 PM $ 0.0165
+0.89%
$ 2.18 million $ 1,744
Feb 15, 3 PM $ 0.0163
-0.01%
$ 2.16 million $ 1,744
Feb 15, 2 PM $ 0.0166
-0.03%
$ 2.19 million $ 1,746
Feb 15, 1 PM $ 0.0166
-0.15%
$ 2.2 million $ 1,724
Feb 15, 12 PM $ 0.0166
-0.06%
$ 2.19 million $ 346
Feb 15, 11 AM $ 0.0165
+0.13%
$ 2.19 million $ 238
Feb 15, 10 AM $ 0.0165
-2.24%
$ 2.19 million $ 182
Feb 15, 9 AM $ 0.0169
+0.69%
$ 2.24 million $ 19,797
Feb 15, 8 AM $ 0.0168
-1.28%
$ 2.22 million $ 19,636
Feb 15, 7 AM $ 0.017
+0.30%
$ 2.25 million $ 42,431
Feb 15, 6 AM $ 0.017
-0.32%
$ 2.25 million $ 42,290
Feb 15, 5 AM $ 0.017
+1.42%
$ 2.25 million $ 41,813
Feb 15, 4 AM $ 0.0168
+0.00%
$ 2.22 million $ 41,228
Feb 15, 3 AM $ 0.0168
-0.27%
$ 2.22 million $ 41,228
Feb 15, 2 AM $ 0.0168
-0.66%
$ 2.23 million $ 40,441
Feb 14, 9 PM $ 0.0172
-0.18%
$ 2.28 million $ 40,767
Feb 14, 7 PM $ 0.0171
-0.03%
$ 2.27 million $ 39,588
Feb 14, 6 PM $ 0.0171
+0.20%
$ 2.26 million $ 39,413
Feb 14, 5 PM $ 0.0171
+0.00%
$ 2.27 million $ 38,253
Feb 14, 4 PM $ 0.0171
-0.78%
$ 2.26 million $ 38,085
Feb 14, 3 PM $ 0.017
+1.38%
$ 2.26 million $ 37,146
Feb 14, 2 PM $ 0.0168
+0.28%
$ 2.22 million $ 35,812
Feb 14, 1 PM $ 0.0167
+0.24%
$ 2.22 million $ 35,331
Feb 14, 12 PM $ 0.0168
+1.05%
$ 2.22 million $ 34,055
Feb 14, 11 AM $ 0.0166
-0.13%
$ 2.2 million $ 32,617
Feb 14, 10 AM $ 0.0166
+12.91%
$ 2.2 million $ 31,054
Feb 14, 9 AM $ 0.0147
+0.14%
$ 1.94 million $ 22,879
Feb 14, 8 AM $ 0.0145
-0.83%
$ 1.92 million $ 22,537
Feb 14, 7 AM $ 0.0149
+0.00%
$ 1.98 million $ 20,634
Feb 14, 5 AM $ 0.0152
+0.00%
$ 2.02 million $ 19,843
Feb 14, 3 AM $ 0.0152
+0.00%
$ 2.01 million $ 36,648
Feb 14, 2 AM $ 0.0152
+6.74%
$ 2.02 million $ 36,539
Feb 14, 12 AM $ 0.0142
+0.00%
$ -- $ 20,023
Feb 13, 11 PM $ 0.0144
+4.37%
$ 1.91 million $ 19,368
Feb 13, 10 PM $ 0.014
-0.78%
$ 1.86 million $ 17,375
Feb 13, 8 PM $ 0.0141
+0.00%
$ 1.87 million $ 17,038