FIAS Historical Data

FIAS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0148
+1.39%
$ 1.96 million $ 7,710
Feb 23, 9 AM $ 0.0147
+0.48%
$ 1.94 million $ 7,444
Feb 23, 8 AM $ 0.0146
+0.31%
$ 1.94 million $ 7,371
Feb 23, 7 AM $ 0.0146
+0.56%
$ 1.93 million $ 7,233
Feb 23, 6 AM $ 0.0144
-0.17%
$ 1.91 million $ 6,853
Feb 23, 5 AM $ 0.0144
-2.60%
$ 1.91 million $ 6,846
Feb 23, 4 AM $ 0.0152
-0.45%
$ 2.01 million $ 1,401
Feb 23, 3 AM $ 0.0152
+2.07%
$ 2.01 million $ 14,706
Feb 23, 2 AM $ 0.0149
-4.28%
$ 1.97 million $ 14,688
Feb 23, 1 AM $ 0.0155
-0.11%
$ 2.06 million $ 15,202
Feb 23, 12 AM $ 0.0156
-0.10%
$ 2.06 million $ 15,204
Feb 22, 11 PM $ 0.0156
-0.18%
$ 2.06 million $ 14,865
Feb 22, 10 PM $ 0.0154
-1.00%
$ 2.04 million $ 14,572
Feb 22, 9 PM $ 0.0156
-0.53%
$ 2.06 million $ 14,570
Feb 22, 8 PM $ 0.0157
+0.11%
$ 2.07 million $ 13,746
Feb 22, 7 PM $ 0.0156
+0.11%
$ 2.07 million $ 13,748
Feb 22, 6 PM $ 0.0156
+0.72%
$ 2.07 million $ 13,552
Feb 22, 5 PM $ 0.0155
-0.39%
$ 2.06 million $ 12,727
Feb 22, 4 PM $ 0.0156
-0.13%
$ 2.06 million $ 12,681
Feb 22, 3 PM $ 0.0156
-0.15%
$ 2.07 million $ 12,996
Feb 22, 2 PM $ 0.0157
-0.14%
$ 2.08 million $ 12,487
Feb 22, 1 PM $ 0.0157
-0.70%
$ 2.08 million $ 12,413
Feb 22, 12 PM $ 0.0159
-2.75%
$ 2.1 million $ 12,377
Feb 22, 11 AM $ 0.0163
-0.04%
$ 2.16 million $ 8,962
Feb 22, 10 AM $ 0.0163
+1.18%
$ 2.16 million $ 8,875
Feb 22, 9 AM $ 0.0162
+2.35%
$ 2.15 million $ 5,493
Feb 22, 8 AM $ 0.0162
-0.74%
$ 2.14 million $ 5,392
Feb 22, 7 AM $ 0.0163
+0.16%
$ 2.16 million $ 5,228
Feb 22, 6 AM $ 0.0163
+0.37%
$ 2.16 million $ 5,227
Feb 22, 5 AM $ 0.0162
+0.55%
$ 2.15 million $ 5,224
Feb 22, 4 AM $ 0.0159
-0.07%
$ 2.1 million $ 5,273
Feb 22, 3 AM $ 0.0158
-0.94%
$ 2.1 million $ 5,269
Feb 22, 2 AM $ 0.016
+0.09%
$ 2.11 million $ 4,709
Feb 22, 1 AM $ 0.016
+0.11%
$ 2.11 million $ 4,723
Feb 22, 12 AM $ 0.0159
-0.37%
$ 2.11 million $ 4,762
Feb 21, 11 PM $ 0.016
+0.15%
$ 2.12 million $ 4,770
Feb 21, 10 PM $ 0.016
+0.33%
$ 2.13 million $ 5,115
Feb 21, 9 PM $ 0.016
-0.08%
$ 2.12 million $ 5,000
Feb 21, 8 PM $ 0.0161
+0.07%
$ 2.13 million $ 4,934
Feb 21, 7 PM $ 0.0161
+0.56%
$ 2.13 million $ 4,521
Feb 21, 6 PM $ 0.016
+0.25%
$ 2.12 million $ 2,941
Feb 21, 5 PM $ 0.016
-1.13%
$ 2.12 million $ 2,690
Feb 21, 4 PM $ 0.0162
+1.17%
$ 2.15 million $ 2,036
Feb 21, 3 PM $ 0.0159
+1.26%
$ 2.11 million $ 2,022
Feb 21, 2 PM $ 0.0159
+0.68%
$ 2.11 million $ 1,758
Feb 21, 1 PM $ 0.0157
+0.29%
$ 2.07 million $ 1,767
Feb 21, 12 PM $ 0.0155
-0.63%
$ 2.05 million $ 27,435
Feb 21, 11 AM $ 0.0156
+0.43%
$ 2.07 million $ 27,436
Feb 21, 10 AM $ 0.0155
-2.03%
$ 2.06 million $ 27,437
Feb 21, 9 AM $ 0.0159
-0.02%
$ 2.1 million $ 25,370