FIAS Historical Data

FIAS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0159
-1.86%
$ 2.1 million $ 25,288
Feb 21, 7 AM $ 0.0162
+0.79%
$ 2.14 million $ 25,427
Feb 21, 6 AM $ 0.0161
+0.91%
$ 2.13 million $ 25,405
Feb 21, 5 AM $ 0.0159
+0.23%
$ 2.1 million $ 25,398
Feb 21, 4 AM $ 0.0158
-0.02%
$ 2.1 million $ 25,318
Feb 21, 3 AM $ 0.0158
-0.60%
$ 2.1 million $ 25,107
Feb 21, 2 AM $ 0.0159
+0.04%
$ 2.11 million $ 25,120
Feb 21, 1 AM $ 0.0156
-0.26%
$ 2.06 million $ 25,392
Feb 21, 12 AM $ 0.0157
-0.16%
$ 2.08 million $ 25,351
Feb 20, 11 PM $ 0.016
-0.01%
$ 2.11 million $ 25,515
Feb 20, 10 PM $ 0.016
-1.52%
$ 2.11 million $ 25,596
Feb 20, 9 PM $ 0.0158
-0.25%
$ 2.09 million $ 25,030
Feb 20, 8 PM $ 0.0158
-0.07%
$ 2.1 million $ 25,049
Feb 20, 7 PM $ 0.0158
-0.11%
$ 2.1 million $ 24,999
Feb 20, 6 PM $ 0.0159
+0.13%
$ 2.1 million $ 24,841
Feb 20, 5 PM $ 0.0158
-0.67%
$ 2.1 million $ 24,765
Feb 20, 4 PM $ 0.0159
+1.27%
$ 2.11 million $ 21,551
Feb 20, 3 PM $ 0.016
+0.54%
$ 2.12 million $ 21,530
Feb 20, 2 PM $ 0.0162
+1.71%
$ 2.14 million $ 20,254
Feb 20, 1 PM $ 0.0159
-1.11%
$ 2.11 million $ 19,966
Feb 20, 12 PM $ 0.0161
-0.74%
$ 2.13 million $ 20,009
Feb 20, 11 AM $ 0.0162
-0.27%
$ 2.15 million $ 19,587
Feb 20, 10 AM $ 0.0163
-0.83%
$ 2.16 million $ 19,595
Feb 20, 9 AM $ 0.0164
+0.95%
$ 2.18 million $ 19,366
Feb 20, 8 AM $ 0.0163
-0.16%
$ 2.16 million $ 19,354
Feb 20, 7 AM $ 0.0163
+1.09%
$ 2.16 million $ 18,865
Feb 20, 6 AM $ 0.0161
+0.07%
$ 2.13 million $ 1,264
Feb 20, 5 AM $ 0.0161
+2.10%
$ 2.07 million $ 1,229
Feb 20, 4 AM $ 0.016
-0.53%
$ 2.12 million $ 17,875
Feb 20, 3 AM $ 0.0162
+0.75%
$ 2.14 million $ 17,925
Feb 20, 2 AM $ 0.016
+0.99%
$ 2.12 million $ 18,194
Feb 20, 1 AM $ 0.0158
-1.46%
$ 2.13 million $ 18,266
Feb 20, 12 AM $ 0.0161
+0.09%
$ 2.13 million $ 18,100
Feb 19, 11 PM $ 0.0161
-0.17%
$ 2.13 million $ 18,233
Feb 19, 10 PM $ 0.0161
-1.55%
$ 2.13 million $ 17,692
Feb 19, 9 PM $ 0.0164
-0.28%
$ 2.17 million $ 15,772
Feb 19, 8 PM $ 0.0168
-0.82%
$ 2.22 million $ 1,006
Feb 19, 7 PM $ 0.0171
-0.65%
$ 2.27 million $ 1,841
Feb 19, 6 PM $ 0.0173
+0.00%
$ 2.29 million $ 1,848
Feb 19, 5 PM $ 0.0172
-1.74%
$ 2.28 million $ 1,908
Feb 19, 4 PM $ 0.0178
-0.26%
$ 2.35 million $ 1,956
Feb 19, 3 PM $ 0.0173
+0.73%
$ 2.29 million $ 2,055
Feb 19, 2 PM $ 0.0172
-0.96%
$ 2.27 million $ 2,104
Feb 19, 1 PM $ 0.0176
-1.59%
$ 2.33 million $ 7,853
Feb 19, 12 PM $ 0.018
+0.93%
$ 2.38 million $ 7,883
Feb 19, 11 AM $ 0.018
+0.09%
$ 2.39 million $ 7,881
Feb 19, 10 AM $ 0.0178
+3.01%
$ 2.36 million $ 7,878
Feb 19, 9 AM $ 0.0173
-5.11%
$ 2.29 million $ 7,830
Feb 19, 8 AM $ 0.0174
-0.04%
$ 2.31 million $ 7,947
Feb 19, 7 AM $ 0.0174
+0.49%
$ 2.31 million $ 7,978