FIAS Historical Data

FIAS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0174
+0.75%
$ 2.3 million $ 7,879
Feb 19, 5 AM $ 0.0172
-2.68%
$ 2.28 million $ 6,792
Feb 19, 4 AM $ 0.0177
+0.67%
$ 2.34 million $ 5,336
Feb 19, 3 AM $ 0.0176
+2.15%
$ 2.34 million $ 5,333
Feb 19, 2 AM $ 0.0172
+5.25%
$ 2.28 million $ 23,345
Feb 19, 1 AM $ 0.0163
-0.10%
$ 2.16 million $ 17,002
Feb 19, 12 AM $ 0.0163
+0.06%
$ 2.16 million $ 16,772
Feb 18, 11 PM $ 0.0163
-0.15%
$ 2.16 million $ 16,693
Feb 18, 10 PM $ 0.0164
-2.18%
$ 2.17 million $ 16,005
Feb 18, 9 PM $ 0.0167
-1.91%
$ 2.21 million $ 9,452
Feb 18, 8 PM $ 0.0172
-2.40%
$ 2.28 million $ 10,633
Feb 18, 7 PM $ 0.0176
+0.98%
$ 2.33 million $ 10,583
Feb 18, 6 PM $ 0.0174
+0.10%
$ 2.3 million $ 10,774
Feb 18, 5 PM $ 0.0174
-0.91%
$ 2.31 million $ 11,093
Feb 18, 4 PM $ 0.0175
+0.52%
$ 2.32 million $ 7,869
Feb 18, 3 PM $ 0.0174
-0.38%
$ 2.31 million $ 7,462
Feb 18, 2 PM $ 0.0175
-2.91%
$ 2.32 million $ 7,462
Feb 18, 1 PM $ 0.0177
-1.46%
$ 2.34 million $ 5,847
Feb 18, 12 PM $ 0.0179
-0.16%
$ 2.36 million $ 5,961
Feb 18, 11 AM $ 0.0179
-1.85%
$ 2.37 million $ 5,966
Feb 18, 10 AM $ 0.0183
+0.09%
$ 2.42 million $ 6,034
Feb 18, 9 AM $ 0.0183
-0.43%
$ 2.42 million $ 6,303
Feb 18, 8 AM $ 0.0183
+1.81%
$ 2.42 million $ 5,471
Feb 18, 7 AM $ 0.0181
-1.12%
$ 2.4 million $ 5,067
Feb 18, 6 AM $ 0.018
-0.23%
$ 2.39 million $ 4,680
Feb 18, 5 AM $ 0.0181
-1.08%
$ 2.39 million $ 4,550
Feb 18, 4 AM $ 0.018
+0.89%
$ 2.38 million $ 4,200
Feb 18, 3 AM $ 0.018
-0.66%
$ 2.39 million $ 4,448
Feb 18, 2 AM $ 0.0182
+0.97%
$ 2.41 million $ 39,513
Feb 18, 1 AM $ 0.018
-0.31%
$ 2.38 million $ 39,041
Feb 18, 12 AM $ 0.0182
+0.06%
$ 2.41 million $ 39,157
Feb 17, 11 PM $ 0.0182
-0.21%
$ 2.41 million $ 38,874
Feb 17, 10 PM $ 0.0183
+0.19%
$ 2.42 million $ 38,599
Feb 17, 9 PM $ 0.0182
-1.07%
$ 2.41 million $ 37,921
Feb 17, 8 PM $ 0.0184
-1.89%
$ 2.44 million $ 36,185
Feb 17, 7 PM $ 0.0188
-3.94%
$ 2.49 million $ 32,935
Feb 17, 6 PM $ 0.0196
+3.52%
$ 2.59 million $ 28,385
Feb 17, 5 PM $ 0.0188
+1.70%
$ 2.5 million $ 25,727
Feb 17, 4 PM $ 0.0185
+3.79%
$ 2.45 million $ 21,769
Feb 17, 3 PM $ 0.0179
+0.33%
$ 2.36 million $ 20,068
Feb 17, 2 PM $ 0.0178
-1.01%
$ 2.36 million $ 19,753
Feb 17, 1 PM $ 0.018
+1.38%
$ 2.39 million $ 19,497
Feb 17, 12 PM $ 0.0178
+2.67%
$ 2.36 million $ 18,894
Feb 17, 11 AM $ 0.0173
-0.26%
$ 2.3 million $ 16,155
Feb 17, 10 AM $ 0.0174
+0.28%
$ 2.3 million $ 14,752
Feb 17, 9 AM $ 0.0173
+1.60%
$ 2.3 million $ 13,355
Feb 17, 8 AM $ 0.0175
+1.97%
$ 2.31 million $ 10,567
Feb 17, 7 AM $ 0.017
-0.32%
$ 2.26 million $ 10,589
Feb 17, 6 AM $ 0.0171
+0.63%
$ 2.26 million $ 10,107
Feb 17, 5 AM $ 0.017
-0.93%
$ 2.25 million $ 9,989