FIAS Historical Data

FIAS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.00977
+0.65%
$ 1.28 million $ 9,866
Jan 31, 7 AM $ 0.00991
+0.00%
$ 1.3 million $ 9,375
Jan 30, 6 AM $ 0.0105
+0.00%
$ 1.38 million $ 13,649
Jan 30, 5 AM $ 0.0107
+0.00%
$ 1.41 million $ 13,401
Jan 30, 3 AM $ 0.0106
+0.00%
$ 1.39 million $ 24,211
Jan 30, 2 AM $ 0.0108
-3.59%
$ 1.42 million $ 23,828
Jan 29, 12 AM $ 0.0113
+0.00%
$ 1.48 million $ 10,200
Jan 28, 11 PM $ 0.0113
-3.46%
$ 1.48 million $ 10,171
Jan 28, 10 PM $ 0.0116
+0.26%
$ 1.53 million $ 9,430
Jan 28, 6 PM $ 0.0114
+1.62%
$ 1.5 million $ 8,952
Jan 28, 4 PM $ 0.0115
+0.00%
$ 1.51 million $ 8,465
Jan 28, 3 PM $ 0.0114
+1.76%
$ 1.49 million $ 7,942
Jan 28, 2 PM $ 0.011
+0.00%
$ 1.45 million $ 7,315
Jan 28, 11 AM $ 0.0121
+0.88%
$ 1.59 million $ 5,009
Jan 28, 10 AM $ 0.0124
-3.39%
$ 1.63 million $ 3,759
Jan 28, 9 AM $ 0.0128
+3.99%
$ 1.69 million $ 2,479
Jan 28, 8 AM $ 0.0123
+0.14%
$ 1.62 million $ 1,466
Jan 28, 7 AM $ 0.0123
+0.00%
$ 1.62 million $ 1,349
Jan 28, 6 AM $ 0.0125
-2.66%
$ 1.64 million $ 1,044
Jan 28, 5 AM $ 0.0129
-0.08%
$ 1.69 million $ 326
Jan 27, 11 PM $ 0.013
-0.30%
$ 1.71 million $ 4,346
Jan 27, 9 PM $ 0.0131
+0.00%
$ 1.72 million $ 4,148
Jan 27, 7 PM $ 0.0128
-5.22%
$ 1.68 million $ 2,610
Jan 27, 11 AM $ 0.0136
+0.32%
$ 1.79 million $ 1,495
Jan 26, 12 PM $ 0.0142
+0.00%
$ 1.87 million $ 11,459
Jan 26, 11 AM $ 0.0143
+2.63%
$ 1.88 million $ 11,288
Jan 26, 10 AM $ 0.0136
-2.87%
$ 1.78 million $ 9,754
Jan 26, 9 AM $ 0.0139
+2.54%
$ 1.82 million $ 8,869
Jan 26, 5 AM $ 0.0141
-3.77%
$ 1.85 million $ 5,681
Jan 26, 4 AM $ 0.0146
+1.56%
$ 1.92 million $ 4,391
Jan 26, 3 AM $ 0.0144
+0.05%
$ 1.89 million $ 2,633
Jan 25, 10 PM $ 0.0143
+0.00%
$ 1.87 million $ 10,602
Jan 25, 9 PM $ 0.0143
+9.51%
$ 1.89 million $ 10,481
Jan 25, 8 PM $ 0.013
-5.29%
$ 1.71 million $ 5,648
Jan 25, 5 PM $ 0.0139
-0.22%
$ 1.82 million $ 4,818
Jan 25, 10 AM $ 0.0148
+3.78%
$ 1.95 million $ 3,693
Jan 25, 9 AM $ 0.0143
-2.36%
$ 1.87 million $ 2,531
Jan 25, 8 AM $ 0.0148
-0.64%
$ 1.94 million $ 1,594
Jan 24, 10 PM $ 0.0141
-2.23%
$ 1.85 million $ 14,457
Jan 24, 9 PM $ 0.0143
-3.08%
$ 1.88 million $ 14,342
Jan 24, 8 PM $ 0.0148
+0.48%
$ 1.95 million $ 13,610
Jan 24, 7 PM $ 0.0146
-0.51%
$ 1.92 million $ 13,284
Jan 24, 4 PM $ 0.014
+0.00%
$ 1.85 million $ 12,187
Jan 24, 1 PM $ 0.0138
+0.94%
$ 1.81 million $ 11,735
Jan 24, 12 PM $ 0.0144
+0.00%
$ -- $ 10,331
Jan 24, 11 AM $ 0.0145
+1.83%
$ 1.9 million $ 10,267
Jan 24, 10 AM $ 0.0141
+1.68%
$ 1.84 million $ 7,481
Jan 24, 8 AM $ 0.0145
+0.46%
$ 1.91 million $ 5,949
Jan 24, 7 AM $ 0.0144
+0.11%
$ 1.89 million $ 5,764
Jan 24, 5 AM $ 0.0148
+0.00%
$ 1.95 million $ 4,737