FIAS Historical Data

FIAS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0152
+0.00%
$ 2 million $ 10,537
Jan 17, 8 PM $ 0.0153
+0.00%
$ -- $ 10,318
Jan 17, 7 PM $ 0.0155
-3.13%
$ 2.03 million $ 10,090
Jan 17, 4 PM $ 0.0153
+0.00%
$ 2.01 million $ 7,887
Jan 17, 2 PM $ 0.0145
+0.34%
$ 1.91 million $ 6,369
Jan 17, 8 AM $ 0.0151
+0.00%
$ 1.99 million $ 4,352
Jan 17, 6 AM $ 0.0151
-0.83%
$ 1.98 million $ 4,111
Jan 16, 11 PM $ 0.0143
+0.31%
$ 1.88 million $ 12,399
Jan 16, 5 PM $ 0.0155
-0.36%
$ 2.03 million $ 8,454
Jan 16, 4 PM $ 0.0155
+0.00%
$ 2.04 million $ 8,089
Jan 16, 3 PM $ 0.0158
+0.00%
$ 2.07 million $ 4,680
Jan 16, 1 PM $ 0.0151
+2.60%
$ 1.99 million $ 4,666
Jan 16, 12 PM $ 0.0147
+0.00%
$ 1.94 million $ 3,936
Jan 16, 11 AM $ 0.0148
+1.85%
$ 1.95 million $ 3,759
Jan 16, 10 AM $ 0.0147
-0.47%
$ 1.93 million $ 3,038
Jan 16, 9 AM $ 0.0144
-0.55%
$ 1.9 million $ 2,471
Jan 16, 7 AM $ 0.0145
-0.62%
$ 1.91 million $ 2,127
Jan 16, 6 AM $ 0.0147
+4.86%
$ 1.94 million $ 1,768
Jan 15, 2 PM $ 0.0145
-0.10%
$ 1.91 million $ 8,318
Jan 15, 1 PM $ 0.0146
+0.00%
$ 1.92 million $ 4,443
Jan 15, 12 PM $ 0.014
+0.00%
$ 1.84 million $ 4,347
Jan 15, 9 AM $ 0.0139
+0.92%
$ 1.83 million $ 4,164
Jan 15, 8 AM $ 0.0137
-5.53%
$ 1.8 million $ 2,396
Jan 14, 9 PM $ 0.0158
+0.00%
$ 2.08 million $ 19,520
Jan 14, 6 PM $ 0.0153
+2.05%
$ 2.01 million $ 17,521
Jan 14, 5 PM $ 0.0149
+0.00%
$ 1.95 million $ 17,522
Jan 14, 1 PM $ 0.0141
-0.42%
$ 1.85 million $ 10,337
Jan 14, 12 PM $ 0.0137
+0.00%
$ 1.79 million $ 9,468
Jan 14, 11 AM $ 0.0137
-1.01%
$ 1.79 million $ 9,372
Jan 14, 10 AM $ 0.0139
-1.12%
$ 1.82 million $ 9,036
Jan 14, 4 AM $ 0.0141
+0.00%
$ 1.85 million $ 4,885
Jan 13, 11 PM $ 0.0143
+0.00%
$ 1.87 million $ 12,300
Jan 13, 8 PM $ 0.014
-0.90%
$ 1.84 million $ 11,457
Jan 13, 5 PM $ 0.014
-1.23%
$ 1.84 million $ 13,917
Jan 13, 3 PM $ 0.014
-0.38%
$ 1.85 million $ 13,757
Jan 13, 2 PM $ 0.0138
+1.59%
$ 1.82 million $ 14,200
Jan 13, 1 PM $ 0.0136
+2.58%
$ 1.79 million $ 14,326
Jan 13, 12 PM $ 0.0133
-6.67%
$ 1.87 million $ 10,669
Jan 13, 2 AM $ 0.0137
+0.30%
$ 1.8 million $ 69,664
Jan 13, 1 AM $ 0.0135
-1.72%
$ 1.77 million $ 69,191
Jan 12, 9 PM $ 0.0145
+1.01%
$ 1.91 million $ 66,871
Jan 12, 8 PM $ 0.0145
+3.89%
$ 1.9 million $ 66,748
Jan 12, 4 PM $ 0.0153
+0.00%
$ 2.01 million $ 65,862
Jan 12, 3 PM $ 0.0152
+0.47%
$ 2 million $ 66,763
Jan 12, 2 PM $ 0.0156
+3.10%
$ 2.05 million $ 68,211
Jan 12, 1 PM $ 0.0151
+4.63%
$ 1.99 million $ 68,282
Jan 12, 11 AM $ 0.0145
+0.12%
$ 1.91 million $ 67,816
Jan 12, 6 AM $ 0.0146
-0.70%
$ 1.92 million $ 78,600
Jan 12, 2 AM $ 0.0143
+1.25%
$ 1.89 million $ 78,855
Jan 12, 1 AM $ 0.0141
+0.88%
$ 1.86 million $ 77,861