FIAS Historical Data

FIAS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0168
-0.66%
$ 2.23 million $ 40,441
Feb 14, 9 PM $ 0.0172
-0.18%
$ 2.28 million $ 40,767
Feb 14, 7 PM $ 0.0171
-0.03%
$ 2.27 million $ 39,588
Feb 14, 6 PM $ 0.0171
+0.20%
$ 2.26 million $ 39,413
Feb 14, 5 PM $ 0.0171
+0.00%
$ 2.27 million $ 38,253
Feb 14, 4 PM $ 0.0171
-0.78%
$ 2.26 million $ 38,085
Feb 14, 3 PM $ 0.017
+1.38%
$ 2.26 million $ 37,146
Feb 14, 2 PM $ 0.0168
+0.28%
$ 2.22 million $ 35,812
Feb 14, 1 PM $ 0.0167
+0.24%
$ 2.22 million $ 35,331
Feb 14, 12 PM $ 0.0168
+1.05%
$ 2.22 million $ 34,055
Feb 14, 11 AM $ 0.0166
-0.13%
$ 2.2 million $ 32,617
Feb 14, 10 AM $ 0.0166
+12.91%
$ 2.2 million $ 31,054
Feb 14, 9 AM $ 0.0147
+0.14%
$ 1.94 million $ 22,879
Feb 14, 8 AM $ 0.0145
-0.83%
$ 1.92 million $ 22,537
Feb 14, 7 AM $ 0.0149
+0.00%
$ 1.98 million $ 20,634
Feb 14, 5 AM $ 0.0152
+0.00%
$ 2.02 million $ 19,843
Feb 14, 3 AM $ 0.0152
+0.00%
$ 2.01 million $ 36,648
Feb 14, 2 AM $ 0.0152
+6.74%
$ 2.02 million $ 36,539
Feb 14, 12 AM $ 0.0142
+0.00%
$ -- $ 20,023
Feb 13, 11 PM $ 0.0144
+4.37%
$ 1.91 million $ 19,368
Feb 13, 10 PM $ 0.014
-0.78%
$ 1.86 million $ 17,375
Feb 13, 8 PM $ 0.0141
+0.00%
$ 1.87 million $ 17,038
Feb 13, 5 PM $ 0.0141
+0.00%
$ 1.86 million $ 16,420
Feb 13, 4 PM $ 0.0142
+0.00%
$ 1.88 million $ 16,379
Feb 13, 3 PM $ 0.0136
-2.85%
$ 1.81 million $ 13,518
Feb 13, 11 AM $ 0.0126
+0.00%
$ 1.66 million $ 10,688
Feb 13, 10 AM $ 0.0125
+0.15%
$ 1.65 million $ 10,415
Feb 13, 6 AM $ 0.0126
-0.85%
$ 1.67 million $ 9,381
Feb 13, 4 AM $ 0.0125
+0.24%
$ 1.65 million $ 8,603
Feb 13, 3 AM $ 0.0126
+2.58%
$ 1.66 million $ 7,300
Feb 13, 12 AM $ 0.0116
-5.97%
$ 1.53 million $ 17,855
Feb 12, 11 PM $ 0.0126
+2.35%
$ 1.66 million $ 15,998
Feb 12, 9 PM $ 0.0117
-5.62%
$ 1.55 million $ 14,536
Feb 12, 8 PM $ 0.0125
-5.10%
$ 1.65 million $ 11,600
Feb 12, 7 PM $ 0.0132
+0.00%
$ 1.75 million $ 8,906
Feb 12, 3 PM $ 0.0134
-1.56%
$ 1.77 million $ 7,477
Feb 12, 2 PM $ 0.0137
-3.79%
$ 1.81 million $ 3,712
Feb 12, 1 PM $ 0.0143
+1.86%
$ 1.89 million $ 1,755
Feb 12, 11 AM $ 0.0137
-3.78%
$ 1.82 million $ 14,971
Feb 12, 10 AM $ 0.014
-5.34%
$ 1.85 million $ 12,983
Feb 12, 9 AM $ 0.0146
+1.71%
$ 1.93 million $ 5,025
Feb 12, 8 AM $ 0.0141
-1.21%
$ 1.87 million $ 4,150
Feb 12, 6 AM $ 0.014
-0.49%
$ 1.86 million $ 2,749
Feb 11, 10 PM $ 0.0141
+0.29%
$ 1.87 million $ 51,019
Feb 11, 9 PM $ 0.0142
-1.30%
$ 1.89 million $ 50,489
Feb 11, 8 PM $ 0.0146
-1.56%
$ 1.93 million $ 48,898
Feb 11, 7 PM $ 0.0148
+0.94%
$ 1.96 million $ 48,097
Feb 11, 6 PM $ 0.0148
-0.25%
$ 1.96 million $ 46,875
Feb 11, 5 PM $ 0.0145
+0.00%
$ 1.92 million $ 45,539
Feb 11, 4 PM $ 0.0143
-1.64%
$ 1.89 million $ 43,460