FIAS Historical Data

FIAS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0143
-2.40%
$ 1.9 million $ 42,090
Feb 11, 2 PM $ 0.0146
+1.03%
$ 1.93 million $ 37,069
Feb 11, 1 PM $ 0.0145
+2.36%
$ 1.92 million $ 36,660
Feb 11, 12 PM $ 0.0139
+3.44%
$ 1.84 million $ 34,602
Feb 11, 11 AM $ 0.0134
+0.00%
$ 1.77 million $ 32,329
Feb 11, 9 AM $ 0.0136
-5.64%
$ 1.8 million $ 31,678
Feb 11, 8 AM $ 0.0148
-1.96%
$ 1.96 million $ 27,008
Feb 11, 7 AM $ 0.0152
+3.23%
$ 2.01 million $ 24,821
Feb 11, 6 AM $ 0.0145
+0.35%
$ 1.93 million $ 19,895
Feb 11, 5 AM $ 0.0143
+3.18%
$ 1.89 million $ 14,812
Feb 11, 3 AM $ 0.0136
+0.00%
$ 1.8 million $ 28,172
Feb 11, 2 AM $ 0.0136
+0.23%
$ 1.8 million $ 27,428
Feb 11, 12 AM $ 0.0133
+0.00%
$ 1.76 million $ 26,384
Feb 10, 11 PM $ 0.0133
+4.18%
$ 1.76 million $ 25,990
Feb 10, 10 PM $ 0.0128
+1.46%
$ 1.69 million $ 18,092
Feb 10, 8 PM $ 0.0126
+0.12%
$ 1.67 million $ 16,742
Feb 10, 6 PM $ 0.012
-1.17%
$ 1.59 million $ 15,807
Feb 10, 5 PM $ 0.012
+0.00%
$ 1.59 million $ 14,160
Feb 10, 2 PM $ 0.0125
+4.49%
$ 1.65 million $ 12,145
Feb 10, 1 PM $ 0.0116
+4.82%
$ 1.54 million $ 10,987
Feb 10, 12 PM $ 0.011
-4.29%
$ 1.46 million $ 8,260
Feb 10, 11 AM $ 0.0114
+0.00%
$ 1.51 million $ 8,029
Feb 10, 2 AM $ 0.0117
+0.00%
$ 1.55 million $ 7,929
Feb 10, 1 AM $ 0.0118
+1.53%
$ 1.56 million $ 7,892
Feb 9, 8 PM $ 0.0119
+0.00%
$ 1.57 million $ 3,487
Feb 9, 7 PM $ 0.0118
+0.00%
$ 1.56 million $ 3,416
Feb 9, 3 PM $ 0.0116
+0.00%
$ 1.54 million $ 2,734
Feb 9, 2 PM $ 0.0115
+0.16%
$ 1.52 million $ 2,658
Feb 9, 12 PM $ 0.0115
+0.00%
$ 1.53 million $ 2,481
Feb 9, 10 AM $ 0.0117
+3.12%
$ 1.55 million $ 1,867
Feb 9, 3 AM $ 0.0112
-2.77%
$ 1.48 million $ 1,326
Feb 8, 11 PM $ 0.0115
+0.00%
$ 1.52 million $ 597
Feb 8, 7 PM $ 0.0115
+0.00%
$ 1.53 million $ 128
Feb 8, 6 PM $ 0.0115
-0.16%
$ 1.53 million $ 87
Feb 8, 10 AM $ 0.0114
+0.00%
$ 1.52 million $ 4,714
Feb 8, 9 AM $ 0.0119
-0.48%
$ 1.57 million $ 4,190
Feb 8, 8 AM $ 0.012
+3.66%
$ 1.58 million $ 3,529
Feb 8, 7 AM $ 0.0116
-0.26%
$ 1.54 million $ 3,122
Feb 8, 6 AM $ 0.0116
+0.00%
$ 1.54 million $ 3,118
Feb 8, 3 AM $ 0.0114
+1.52%
$ 1.51 million $ 2,666
Feb 7, 11 PM $ 0.0109
+0.00%
$ 1.44 million $ 2,742
Feb 7, 9 PM $ 0.0101
-0.01%
$ 1.34 million $ 1,357
Feb 7, 8 PM $ 0.0101
+0.00%
$ 1.33 million $ 1,226
Feb 7, 4 PM $ 0.00983
+0.26%
$ 1.3 million $ 825
Feb 7, 5 AM $ 0.0102
+0.00%
$ 1.34 million $ 61,838
Feb 7, 4 AM $ 0.0102
+0.00%
$ 1.35 million $ 61,342
Feb 7, 3 AM $ 0.0101
-11.11%
$ 1.34 million $ 61,101
Feb 6, 9 PM $ 0.0112
-3.42%
$ 1.49 million $ 57,311
Feb 6, 8 PM $ 0.0116
-3.28%
$ 1.53 million $ 57,647
Feb 6, 6 PM $ 0.0124
+2.41%
$ 1.64 million $ 55,224