FIAS Historical Data

FIAS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0172
-3.52%
$ 2.26 million $ 39,393
Oct 7, 2025 $ 0.0181
-10.76%
$ 2.37 million $ 28,530
Oct 6, 2025 $ 0.0201
-2.57%
$ 2.64 million $ 8,664
Oct 5, 2025 $ 0.0203
-8.17%
$ -- $ 102,233
Oct 4, 2025 $ 0.0219
+4.55%
$ -- $ 96,382
Oct 3, 2025 $ 0.0204
-4.96%
$ -- $ 91,546
Oct 2, 2025 $ 0.0201
+2.51%
$ 2.64 million $ 84,456
Oct 1, 2025 $ 0.0221
+5.43%
$ 2.9 million $ 58,044
Sep 30, 2025 $ 0.0204
-9.58%
$ 2.72 million $ 49,019
Sep 29, 2025 $ 0.0228
+11.88%
$ 3 million $ 37,930
Sep 28, 2025 $ 0.0191
-0.96%
$ -- $ 27,087
Sep 27, 2025 $ 0.018
-1.99%
$ 2.37 million $ 18,121
Sep 26, 2025 $ 0.0178
-6.72%
$ 2.34 million $ 11,085
Sep 25, 2025 $ 0.0193
+5.48%
$ -- $ 1,874
Sep 24, 2025 $ 0.0182
-8.03%
$ 2.4 million $ 11,651
Sep 23, 2025 $ 0.0194
+15.64%
$ 2.55 million $ 11,476
Sep 22, 2025 $ 0.0171
-5.36%
$ 2.25 million $ 55,485
Sep 21, 2025 $ 0.018
-3.37%
$ 2.36 million $ 66,445
Sep 20, 2025 $ 0.0187
+2.31%
$ 2.45 million $ 64,962
Sep 19, 2025 $ 0.018
+2.85%
$ 2.36 million $ 57,748
Sep 18, 2025 $ 0.0196
-2.64%
$ 2.45 million $ 69,440
Sep 17, 2025 $ 0.0181
-10.87%
$ 2.61 million $ 60,248
Sep 16, 2025 $ 0.0221
+1.09%
$ -- $ 48,510
Sep 15, 2025 $ 0.0211
+2.19%
$ 2.77 million $ 46,393
Sep 14, 2025 $ 0.0217
+0.80%
$ -- $ 45,785
Sep 12, 2025 $ 0.0215
+7.56%
$ 2.83 million $ 63,068
Sep 11, 2025 $ 0.0199
+8.59%
$ 2.61 million $ 51,433
Sep 9, 2025 $ 0.0174
+0.00%
$ 2.28 million $ 43,128
Sep 7, 2025 $ 0.018
-2.14%
$ 2.37 million $ 43,948
Sep 6, 2025 $ 0.0188
+11.21%
$ -- $ 73,659
Sep 5, 2025 $ 0.0166
+6.41%
$ -- $ 49,362
Sep 4, 2025 $ 0.0155
+6.75%
$ 2.03 million $ 51,582
Sep 3, 2025 $ 0.0165
+5.34%
$ 2.17 million $ 50,704
Sep 2, 2025 $ 0.0156
-1.32%
$ 2.05 million $ 45,838
Sep 1, 2025 $ 0.0155
-4.76%
$ 2.04 million $ 56,002
Aug 31, 2025 $ 0.0163
-4.03%
$ 2.14 million $ 47,164
Aug 30, 2025 $ 0.0159
+0.00%
$ -- $ 44,192
Aug 29, 2025 $ 0.0161
+0.83%
$ -- $ 49,085
Aug 28, 2025 $ 0.0158
-6.59%
$ 2.07 million $ 60,241
Aug 27, 2025 $ 0.0163
-5.17%
$ 2.14 million $ 47,680
Aug 26, 2025 $ 0.0171
+11.92%
$ -- $ 58,582
Aug 25, 2025 $ 0.0169
+1.55%
$ -- $ 62,317
Aug 24, 2025 $ 0.0169
-10.06%
$ 2.22 million $ 50,399
Aug 23, 2025 $ 0.0176
-3.82%
$ 2.31 million $ 43,810
Aug 22, 2025 $ 0.0174
+4.25%
$ 2.29 million $ 49,035
Aug 21, 2025 $ 0.0168
-1.82%
$ 2.21 million $ 35,265
Aug 20, 2025 $ 0.0166
+3.55%
$ -- $ 33,693
Aug 19, 2025 $ 0.0171
+5.17%
$ 2.12 million $ 36,508
Aug 18, 2025 $ 0.0171
-1.46%
$ 2.24 million $ 34,742
Aug 17, 2025 $ 0.0183
+7.53%
$ -- $ 32,123