FIAS Historical Data

FIAS Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0139
-0.58%
$ 1.85 million $ 572
May 3, 5 PM $ 0.0141
+0.48%
$ 1.87 million $ 1,030
May 3, 4 PM $ 0.014
+0.12%
$ 1.86 million $ 1,008
May 3, 3 PM $ 0.014
+1.39%
$ 1.85 million $ 1,022
May 3, 2 PM $ 0.0139
+0.32%
$ 1.84 million $ 1,019
May 3, 1 PM $ 0.014
-0.62%
$ 1.85 million $ 1,026
May 3, 12 PM $ 0.0141
+1.37%
$ 1.86 million $ 1,156
May 3, 11 AM $ 0.0139
-8.14%
$ 1.85 million $ 14,742
May 3, 10 AM $ 0.0152
+4.43%
$ 2.01 million $ 15,124
May 3, 9 AM $ 0.0143
-6.04%
$ 1.89 million $ 15,748
May 3, 8 AM $ 0.0152
+4.51%
$ 2.01 million $ 15,749
May 3, 7 AM $ 0.0145
-0.73%
$ 1.92 million $ 1,558
May 3, 6 AM $ 0.0146
-0.25%
$ 1.93 million $ 1,572
May 3, 5 AM $ 0.0147
+3.23%
$ 1.94 million $ 2,353
May 3, 4 AM $ 0.0142
-0.33%
$ 1.88 million $ 2,362
May 3, 3 AM $ 0.0143
-0.13%
$ 1.89 million $ 2,367
May 3, 2 AM $ 0.0143
+0.07%
$ 1.89 million $ 2,400
May 3, 1 AM $ 0.0143
+0.43%
$ 1.89 million $ 2,400
May 3, 12 AM $ 0.0142
-2.44%
$ 1.88 million $ 3,146
May 2, 11 PM $ 0.0146
+3.97%
$ 1.94 million $ 3,229
May 2, 10 PM $ 0.0149
-0.18%
$ 1.98 million $ 3,315
May 2, 9 PM $ 0.0149
-1.33%
$ 1.98 million $ 9,572
May 2, 8 PM $ 0.0151
-2.55%
$ 2 million $ 9,579
May 2, 7 PM $ 0.0155
+1.41%
$ 2.05 million $ 7,548
May 2, 6 PM $ 0.0153
+0.00%
$ 2.02 million $ 7,350
May 2, 5 PM $ 0.0153
-0.31%
$ 2.02 million $ 6,799
May 2, 4 PM $ 0.0153
+0.91%
$ 2.03 million $ 5,896
May 2, 3 PM $ 0.0153
+0.75%
$ 2.03 million $ 12,304
May 2, 2 PM $ 0.0152
+0.06%
$ 2.02 million $ 17,321
May 2, 1 PM $ 0.0152
+0.06%
$ 2.02 million $ 17,312
May 2, 12 PM $ 0.0153
+0.18%
$ 2.02 million $ 17,913
May 2, 11 AM $ 0.0151
+0.35%
$ 2 million $ 18,208
May 2, 10 AM $ 0.0151
+1.93%
$ 2 million $ 18,844
May 2, 9 AM $ 0.0149
-0.49%
$ 1.97 million $ 17,057
May 2, 8 AM $ 0.015
-0.02%
$ 1.98 million $ 17,047
May 2, 7 AM $ 0.015
+0.70%
$ 1.99 million $ 17,057
May 2, 6 AM $ 0.0149
-0.18%
$ 1.97 million $ 17,052
May 2, 5 AM $ 0.0148
-0.01%
$ 1.97 million $ 16,983
May 2, 4 AM $ 0.0146
+3.18%
$ 1.93 million $ 16,811
May 2, 3 AM $ 0.0142
-2.13%
$ 1.88 million $ 15,781
May 2, 2 AM $ 0.0144
+0.01%
$ 1.91 million $ 15,860
May 2, 1 AM $ 0.0145
+0.22%
$ 1.92 million $ 18,309
May 2, 12 AM $ 0.0147
-0.13%
$ 1.95 million $ 17,795
May 1, 11 PM $ 0.0148
+0.51%
$ 1.96 million $ 21,308
May 1, 10 PM $ 0.0147
+1.63%
$ 1.94 million $ 21,128
May 1, 9 PM $ 0.0144
-1.47%
$ 1.9 million $ 21,239
May 1, 8 PM $ 0.0147
+1.81%
$ 1.95 million $ 21,976
May 1, 7 PM $ 0.0145
+0.62%
$ 1.92 million $ 21,846
May 1, 6 PM $ 0.0144
-1.79%
$ 1.91 million $ 21,676
May 1, 5 PM $ 0.0147
+1.35%
$ 1.95 million $ 22,355