FIAS Historical Data

FIAS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.0116
+0.00%
$ 1.6 million $ 13,391
Jul 2, 1 PM $ 0.0116
+0.00%
$ 1.6 million $ 13,268
Jul 2, 5 AM $ 0.0111
+0.00%
$ 1.53 million $ 14,638
Jul 2, 4 AM $ 0.0111
+0.00%
$ 1.53 million $ 14,660
Jul 2, 2 AM $ 0.0112
+0.00%
$ 1.55 million $ 13,828
Jul 2, 1 AM $ 0.0112
+0.00%
$ 1.54 million $ 13,751
Jul 1, 9 PM $ 0.0106
+0.00%
$ -- $ 3,837
Jul 1, 6 PM $ 0.0108
+1.55%
$ 1.5 million $ 3,336
Jul 1, 5 PM $ 0.0107
+0.00%
$ 1.48 million $ 5,947
Jul 1, 4 PM $ 0.0108
+0.00%
$ 1.49 million $ 5,818
Jul 1, 9 AM $ 0.0105
+0.00%
$ 1.45 million $ 15,537
Jun 30, 9 PM $ 0.00911
+0.00%
$ 1.26 million $ 14,386
Jun 30, 7 PM $ 0.0091
+1.69%
$ 1.26 million $ 14,436
Jun 30, 12 PM $ 0.0112
+10.64%
$ 1.55 million $ 7,593
Jun 30, 11 AM $ 0.0104
+5.48%
$ 1.43 million $ 2,430
Jun 30, 1 AM $ 0.00934
+0.00%
$ 1.29 million $ 5,432
Jun 29, 9 PM $ 0.00934
+0.00%
$ 1.29 million $ 4,407
Jun 29, 9 AM $ 0.00758
+0.81%
$ 1.05 million $ 12,459
Jun 28, 7 PM $ 0.00831
+0.00%
$ 1.15 million $ 15,251
Jun 28, 6 PM $ 0.00819
+1.57%
$ 1.13 million $ 15,069
Jun 28, 5 PM $ 0.00769
+0.00%
$ 1.06 million $ 14,481
Jun 28, 10 AM $ 0.0068
+2.97%
$ 937,979 $ 14,393
Jun 28, 9 AM $ 0.0066
+0.00%
$ 910,306 $ 14,047
Jun 27, 8 PM $ 0.00909
+0.00%
$ 1.25 million $ 10,684
Jun 27, 6 PM $ 0.00902
+0.00%
$ 1.24 million $ 10,570
Jun 27, 5 PM $ 0.00885
+16.57%
$ 1.22 million $ 10,339
Jun 26, 11 AM $ 0.0104
-0.07%
$ 1.43 million $ 8,496
Jun 26, 8 AM $ 0.0106
+0.00%
$ 1.46 million $ 10,630
Jun 26, 6 AM $ 0.0105
-1.39%
$ 1.44 million $ 10,432
Jun 26, 2 AM $ 0.0107
+0.00%
$ 1.47 million $ 8,888
Jun 26, 1 AM $ 0.0106
+2.65%
$ 1.46 million $ 8,843
Jun 26, 12 AM $ 0.0103
+0.00%
$ 1.42 million $ 7,305
Jun 25, 11 PM $ 0.0103
+1.39%
$ 1.41 million $ 7,147
Jun 25, 10 PM $ 0.0101
+1.06%
$ 1.39 million $ 6,884
Jun 25, 4 PM $ 0.00975
+0.27%
$ 1.35 million $ 8,388
Jun 25, 2 PM $ 0.00922
-0.76%
$ 1.27 million $ 8,889
Jun 25, 11 AM $ 0.00886
+0.00%
$ 1.22 million $ 11,078
Jun 25, 10 AM $ 0.00891
+0.70%
$ 1.23 million $ 12,834
Jun 25, 9 AM $ 0.0088
+0.00%
$ 1.21 million $ 13,582
Jun 25, 8 AM $ 0.00874
+0.00%
$ 1.21 million $ 16,204
Jun 25, 4 AM $ 0.00847
+0.00%
$ 1.17 million $ 17,114
Jun 24, 11 PM $ 0.00842
+0.00%
$ 1.16 million $ 17,613
Jun 24, 9 PM $ 0.00832
-3.36%
$ 1.15 million $ 18,221
Jun 24, 8 PM $ 0.00852
+0.00%
$ 1.18 million $ 19,015
Jun 24, 6 PM $ 0.00835
+0.46%
$ 1.15 million $ 21,549
Jun 24, 5 PM $ 0.00805
+0.00%
$ -- $ 29,435
Jun 24, 4 PM $ 0.00882
+6.84%
$ 1.22 million $ 29,199
Jun 24, 3 PM $ 0.00806
+0.00%
$ 1.11 million $ 33,691
Jun 24, 2 PM $ 0.00805
+5.67%
$ 1.11 million $ 34,040
Jun 24, 1 PM $ 0.00755
+0.00%
$ 1.04 million $ 32,018