FIAS Historical Data

FIAS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0109
-0.07%
$ 1.45 million $ 16,019
Apr 19, 9 AM $ 0.0109
+0.19%
$ 1.45 million $ 16,019
Apr 19, 8 AM $ 0.0111
-0.13%
$ 1.47 million $ 16,083
Apr 19, 7 AM $ 0.0111
-0.01%
$ 1.47 million $ 16,086
Apr 19, 6 AM $ 0.0112
-1.20%
$ 1.48 million $ 16,130
Apr 19, 5 AM $ 0.0111
+0.49%
$ 1.47 million $ 15,777
Apr 19, 4 AM $ 0.0111
+0.22%
$ 1.47 million $ 16,717
Apr 19, 3 AM $ 0.011
-0.12%
$ 1.46 million $ 16,710
Apr 19, 2 AM $ 0.0111
-0.15%
$ 1.46 million $ 16,718
Apr 19, 1 AM $ 0.0113
-1.69%
$ 1.49 million $ 16,952
Apr 19, 12 AM $ 0.0115
-0.02%
$ 1.52 million $ 17,089
Apr 18, 11 PM $ 0.0114
+4.52%
$ 1.51 million $ 16,666
Apr 18, 10 PM $ 0.0109
-1.26%
$ 1.45 million $ 16,500
Apr 18, 9 PM $ 0.0111
-6.30%
$ 1.47 million $ 3,319
Apr 18, 8 PM $ 0.0116
-8.74%
$ 1.53 million $ 15,458
Apr 18, 7 PM $ 0.0127
-0.50%
$ 1.68 million $ 12,199
Apr 18, 6 PM $ 0.0127
-2.20%
$ 1.69 million $ 12,881
Apr 18, 5 PM $ 0.013
+0.95%
$ 1.72 million $ 12,785
Apr 18, 4 PM $ 0.0129
-0.54%
$ 1.71 million $ 12,487
Apr 18, 3 PM $ 0.013
-0.63%
$ 1.72 million $ 12,742
Apr 18, 2 PM $ 0.0131
-1.57%
$ 1.73 million $ 12,486
Apr 18, 1 PM $ 0.0133
+3.00%
$ 1.76 million $ 12,522
Apr 18, 12 PM $ 0.0129
+0.10%
$ 1.71 million $ 13,118
Apr 18, 11 AM $ 0.0129
+0.94%
$ 1.71 million $ 13,093
Apr 18, 10 AM $ 0.0128
-1.56%
$ 1.69 million $ 12,905
Apr 18, 9 AM $ 0.013
-0.10%
$ 1.72 million $ 2,638
Apr 18, 8 AM $ 0.013
-0.01%
$ 1.72 million $ 2,815
Apr 18, 7 AM $ 0.013
+0.02%
$ 1.72 million $ 14,338
Apr 18, 6 AM $ 0.013
-0.20%
$ 1.72 million $ 14,339
Apr 18, 5 AM $ 0.013
-0.07%
$ 1.73 million $ 14,343
Apr 18, 4 AM $ 0.013
+0.01%
$ 1.73 million $ 14,343
Apr 18, 3 AM $ 0.0131
+1.00%
$ 1.73 million $ 14,354
Apr 18, 2 AM $ 0.013
-0.23%
$ 1.72 million $ 14,372
Apr 18, 1 AM $ 0.0129
-3.67%
$ 1.7 million $ 14,054
Apr 18, 12 AM $ 0.0134
+0.95%
$ 1.77 million $ 12,270
Apr 17, 11 PM $ 0.0132
-0.05%
$ 1.75 million $ 11,787
Apr 17, 10 PM $ 0.0132
-0.41%
$ 1.75 million $ 11,613
Apr 17, 9 PM $ 0.0132
+1.58%
$ 1.74 million $ 10,645
Apr 17, 8 PM $ 0.0129
+6.54%
$ 1.7 million $ 8,581
Apr 17, 7 PM $ 0.0121
-0.10%
$ 1.6 million $ 7,260
Apr 17, 6 PM $ 0.0121
+7.60%
$ 1.6 million $ 6,730
Apr 17, 5 PM $ 0.0113
-1.19%
$ 1.5 million $ 5,999
Apr 17, 4 PM $ 0.0114
-0.42%
$ 1.51 million $ 5,994
Apr 17, 3 PM $ 0.0115
+0.07%
$ 1.52 million $ 5,879
Apr 17, 2 PM $ 0.0115
+0.52%
$ 1.52 million $ 5,793
Apr 17, 1 PM $ 0.011
-0.27%
$ 1.45 million $ 5,192
Apr 17, 12 PM $ 0.0118
+0.02%
$ 1.56 million $ 593
Apr 17, 11 AM $ 0.0117
-1.56%
$ 1.55 million $ 2,545
Apr 17, 10 AM $ 0.0119
+0.19%
$ 1.57 million $ 1,810
Apr 17, 9 AM $ 0.0118
+1.57%
$ 1.57 million $ 1,800