FIAS Historical Data

FIAS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0161
+1.90%
$ 2.12 million $ 28,315
Jan 8, 10 PM $ 0.0153
+0.19%
$ 2.02 million $ 26,553
Jan 8, 9 PM $ 0.0155
-0.59%
$ 2.03 million $ 26,265
Jan 8, 8 PM $ 0.0157
+2.83%
$ 2.07 million $ 25,746
Jan 8, 7 PM $ 0.0152
+0.00%
$ 2 million $ 25,046
Jan 8, 6 PM $ 0.0153
+0.00%
$ 2.01 million $ 25,116
Jan 8, 5 PM $ 0.0152
+0.24%
$ 1.99 million $ 25,097
Jan 8, 2 PM $ 0.0147
-2.97%
$ 1.94 million $ 24,591
Jan 8, 1 PM $ 0.0152
-2.99%
$ 1.99 million $ 20,086
Jan 8, 10 AM $ 0.0158
+0.00%
$ 2.07 million $ 20,959
Jan 8, 9 AM $ 0.0153
+0.63%
$ 2.01 million $ 20,219
Jan 8, 5 AM $ 0.0153
+3.14%
$ 2.01 million $ 18,800
Jan 7, 11 PM $ 0.0157
-3.27%
$ 2.06 million $ 17,436
Jan 7, 10 PM $ 0.0162
+1.23%
$ 2.13 million $ 15,875
Jan 7, 8 PM $ 0.0154
+0.00%
$ 2.02 million $ 12,096
Jan 7, 6 PM $ 0.0153
-0.53%
$ 2.01 million $ 17,495
Jan 7, 5 PM $ 0.0154
-0.67%
$ 2.02 million $ 17,251
Jan 7, 4 PM $ 0.016
+0.00%
$ 2.11 million $ 19,982
Jan 7, 3 PM $ 0.0158
+0.00%
$ 2.07 million $ 19,553
Jan 7, 11 AM $ 0.0157
-1.04%
$ 2.07 million $ 24,318
Jan 7, 10 AM $ 0.0156
-2.89%
$ 2.05 million $ 23,412
Jan 7, 9 AM $ 0.0163
-1.92%
$ 2.14 million $ 22,320
Jan 7, 3 AM $ 0.0165
+0.00%
$ 2.17 million $ 21,932
Jan 7, 12 AM $ 0.0167
+0.00%
$ 2.2 million $ 21,995
Jan 6, 11 PM $ 0.0166
-4.26%
$ 2.19 million $ 21,941
Jan 6, 5 PM $ 0.0148
+0.00%
$ 1.95 million $ 10,951
Jan 6, 3 PM $ 0.0159
+7.05%
$ 2.09 million $ 8,396
Jan 6, 2 PM $ 0.0148
-10.55%
$ 1.95 million $ 7,537
Jan 6, 11 AM $ 0.0171
+0.00%
$ 2.25 million $ 257
Jan 6, 10 AM $ 0.0171
+0.00%
$ 2.25 million $ 85
Jan 6, 5 AM $ 0.0166
+0.00%
$ 2.19 million $ 29,935
Jan 6, 4 AM $ 0.0167
+0.00%
$ 2.2 million $ 29,853
Jan 6, 2 AM $ 0.0173
-0.36%
$ 2.27 million $ 26,599
Jan 6, 1 AM $ 0.0172
+0.00%
$ 2.27 million $ 26,647
Jan 6, 12 AM $ 0.0175
+1.01%
$ 2.29 million $ 26,030
Jan 5, 11 PM $ 0.0185
-0.01%
$ 2.43 million $ 20,171
Jan 5, 10 PM $ 0.0185
+0.00%
$ 2.44 million $ 19,885
Jan 5, 9 PM $ 0.0185
+3.85%
$ 2.43 million $ 19,799
Jan 5, 7 PM $ 0.0175
-0.70%
$ 2.31 million $ 19,413
Jan 5, 5 PM $ 0.0175
+0.00%
$ 2.3 million $ 15,704
Jan 5, 3 PM $ 0.0185
-2.94%
$ 2.43 million $ 14,080
Jan 5, 12 PM $ 0.0171
+0.40%
$ 2.25 million $ 5,228
Jan 5, 9 AM $ 0.0161
-5.22%
$ 2.11 million $ 1,486
Jan 4, 7 PM $ 0.0182
+0.30%
$ 2.39 million $ 1,055
Jan 4, 3 PM $ 0.0163
+0.00%
$ 2.15 million $ 1,505
Jan 4, 2 PM $ 0.017
-1.10%
$ 2.24 million $ 1,470
Jan 4, 1 PM $ 0.0173
-0.63%
$ 2.27 million $ 173
Jan 4, 12 PM $ 0.0172
+0.78%
$ 2.26 million $ 87
Jan 3, 6 PM $ 0.0179
+0.25%
$ 2.35 million $ 216
Jan 3, 11 AM $ 0.0172
-6.30%
$ 2.26 million $ 568,559