FIAS Historical Data

FIAS Page 50
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0124
+2.41%
$ 1.64 million $ 55,224
Feb 6, 5 PM $ 0.0117
+0.00%
$ 1.55 million $ 50,189
Feb 6, 3 PM $ 0.011
-8.68%
$ 1.46 million $ 47,797
Feb 6, 1 PM $ 0.0112
+7.53%
$ 1.48 million $ 41,813
Feb 6, 11 AM $ 0.0104
+0.00%
$ 1.37 million $ 38,778
Feb 6, 10 AM $ 0.0104
+6.36%
$ 1.38 million $ 38,708
Feb 6, 9 AM $ 0.00999
+0.00%
$ 1.32 million $ 36,847
Feb 6, 5 AM $ 0.00989
+0.00%
$ 1.31 million $ 36,611
Feb 6, 4 AM $ 0.00982
+1.04%
$ 1.3 million $ 36,400
Feb 6, 3 AM $ 0.00967
-4.31%
$ 1.28 million $ 35,344
Feb 6, 2 AM $ 0.0102
+0.00%
$ 1.35 million $ 35,823
Feb 5, 11 PM $ 0.0104
+0.00%
$ 1.38 million $ 34,225
Feb 5, 10 PM $ 0.0105
+2.04%
$ 1.39 million $ 33,730
Feb 5, 9 PM $ 0.0102
-9.94%
$ 1.35 million $ 33,039
Feb 5, 8 PM $ 0.0117
+1.41%
$ 1.55 million $ 33,076
Feb 5, 7 PM $ 0.0116
+9.20%
$ 1.54 million $ 30,267
Feb 5, 6 PM $ 0.011
+19.41%
$ 1.45 million $ 25,420
Feb 5, 5 PM $ 0.00905
-1.88%
$ 1.2 million $ 19,129
Feb 5, 4 PM $ 0.00926
+8.79%
$ 1.23 million $ 19,096
Feb 5, 3 PM $ 0.00849
-3.48%
$ 1.12 million $ 17,655
Feb 5, 2 PM $ 0.00942
+2.21%
$ 1.25 million $ 17,396
Feb 5, 1 PM $ 0.00918
-5.29%
$ 1.22 million $ 16,315
Feb 5, 12 PM $ 0.00969
+0.00%
$ 1.28 million $ 15,537
Feb 5, 11 AM $ 0.0099
+0.00%
$ 1.31 million $ 15,649
Feb 5, 10 AM $ 0.01
+3.28%
$ 1.33 million $ 15,731
Feb 5, 9 AM $ 0.01
+0.00%
$ -- $ 13,980
Feb 5, 8 AM $ 0.0101
+0.24%
$ 1.33 million $ 12,787
Feb 5, 7 AM $ 0.00906
+0.00%
$ 1.2 million $ 10,601
Feb 5, 6 AM $ 0.00901
+0.00%
$ 1.19 million $ 9,899
Feb 5, 4 AM $ 0.00948
+0.00%
$ 1.26 million $ 9,760
Feb 5, 1 AM $ 0.00953
+1.46%
$ 1.26 million $ 24,729
Feb 4, 11 PM $ 0.00927
+0.76%
$ 1.23 million $ 22,110
Feb 4, 10 PM $ 0.00898
+3.54%
$ 1.19 million $ 19,944
Feb 4, 9 PM $ 0.00873
+4.89%
$ 1.16 million $ 14,991
Feb 4, 8 PM $ 0.0084
+0.00%
$ 1.11 million $ 14,007
Feb 4, 7 PM $ 0.00829
-1.05%
$ 1.1 million $ 14,019
Feb 4, 5 PM $ 0.00819
-0.60%
$ 1.08 million $ 12,624
Feb 4, 9 AM $ 0.0088
+0.00%
$ -- $ 12,522
Feb 4, 8 AM $ 0.00847
+0.00%
$ 1.12 million $ 12,025
Feb 4, 6 AM $ 0.00857
+0.00%
$ 1.14 million $ 11,025
Feb 4, 5 AM $ 0.00867
+10.45%
$ 1.15 million $ 10,926
Feb 4, 1 AM $ 0.00822
+0.25%
$ 1.09 million $ 7,519
Feb 3, 11 PM $ 0.00831
-2.81%
$ 1.1 million $ 6,872
Feb 3, 7 PM $ 0.00865
+4.00%
$ 1.14 million $ 5,200
Feb 3, 6 PM $ 0.00827
-3.64%
$ 1.1 million $ 4,862
Feb 3, 4 PM $ 0.00876
+0.99%
$ 1.16 million $ 2,203
Feb 3, 3 PM $ 0.00866
-0.64%
$ 1.15 million $ 1,976
Feb 3, 1 PM $ 0.00878
+0.00%
$ 1.16 million $ 1,510
Feb 3, 12 PM $ 0.00837
-0.65%
$ 1.11 million $ 1,224
Feb 2, 3 PM $ 0.00879
-0.96%
$ 1.16 million $ 13,363