FIAS Historical Data

FIAS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00906
+0.44%
$ 1.19 million $ 11,678
Feb 2, 11 AM $ 0.00928
+1.63%
$ 1.22 million $ 11,092
Feb 2, 10 AM $ 0.00914
+0.00%
$ 1.2 million $ 10,786
Feb 2, 7 AM $ 0.00865
-3.63%
$ 1.14 million $ 9,050
Feb 2, 5 AM $ 0.00911
+0.00%
$ 1.2 million $ 7,706
Feb 2, 1 AM $ 0.0093
+2.23%
$ 1.22 million $ 21,278
Feb 2, 12 AM $ 0.00936
-4.79%
$ 1.28 million $ 19,486
Feb 1, 11 PM $ 0.00985
+5.20%
$ 1.29 million $ 18,481
Feb 1, 10 PM $ 0.00963
+4.23%
$ 1.27 million $ 16,913
Feb 1, 9 PM $ 0.00923
-0.59%
$ 1.21 million $ 11,267
Feb 1, 8 PM $ 0.00933
+0.00%
$ 1.23 million $ 10,858
Feb 1, 7 PM $ 0.00969
+3.82%
$ 1.27 million $ 10,404
Feb 1, 2 PM $ 0.00954
+1.08%
$ 1.25 million $ 9,476
Feb 1, 1 PM $ 0.00944
-0.04%
$ 1.24 million $ 9,336
Feb 1, 12 PM $ 0.00945
+1.64%
$ 1.24 million $ 9,286
Feb 1, 11 AM $ 0.00953
+0.00%
$ 1.25 million $ 8,691
Feb 1, 4 AM $ 0.0098
+1.15%
$ 1.29 million $ 8,277
Feb 1, 1 AM $ 0.0101
+0.00%
$ 1.33 million $ 32,335
Download