FIAS Historical Data

FIAS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0213
+0.00%
$ 2.79 million $ 296,784
Dec 31, 8 AM $ 0.0213
-0.16%
$ 2.8 million $ 294,593
Dec 31, 7 AM $ 0.0209
+1.76%
$ 2.74 million $ 287,703
Dec 31, 5 AM $ 0.0214
+2.67%
$ 2.82 million $ 285,786
Dec 30, 11 PM $ 0.021
+0.00%
$ 2.76 million $ 281,117
Dec 30, 10 PM $ 0.0205
+0.00%
$ 2.7 million $ 277,098
Dec 30, 9 PM $ 0.0205
+0.00%
$ 2.69 million $ 276,813
Dec 30, 3 PM $ 0.0209
+0.00%
$ 2.74 million $ 274,189
Dec 30, 2 PM $ 0.021
-0.35%
$ 2.76 million $ 273,193
Dec 30, 1 PM $ 0.0218
-2.01%
$ 2.87 million $ 274,623
Dec 30, 12 PM $ 0.0223
+2.47%
$ 2.93 million $ 270,569
Dec 30, 11 AM $ 0.0226
-0.16%
$ 2.98 million $ 263,871
Dec 30, 10 AM $ 0.0228
+0.00%
$ 2.99 million $ 263,734
Dec 30, 7 AM $ 0.0226
+2.65%
$ 2.97 million $ 261,010
Dec 30, 6 AM $ 0.0221
+3.59%
$ 2.91 million $ 245,106
Dec 30, 5 AM $ 0.0216
+2.81%
$ 2.83 million $ 244,249
Dec 30, 3 AM $ 0.0209
+0.00%
$ 2.74 million $ 240,996
Dec 30, 2 AM $ 0.0208
-1.17%
$ 2.77 million $ 241,200
Dec 30, 12 AM $ 0.0215
+0.00%
$ 2.83 million $ 240,391
Dec 29, 11 PM $ 0.0214
-7.31%
$ 2.82 million $ 238,711
Dec 29, 10 PM $ 0.0237
+0.00%
$ 3.11 million $ 230,800
Dec 29, 9 PM $ 0.0238
-3.49%
$ 3.13 million $ 229,984
Dec 29, 8 PM $ 0.0245
+11.48%
$ 3.22 million $ 215,281
Dec 29, 6 PM $ 0.0223
-0.81%
$ 2.93 million $ 199,858
Dec 29, 2 PM $ 0.022
+0.00%
$ 2.89 million $ 195,823
Dec 29, 1 PM $ 0.0222
+4.61%
$ 2.91 million $ 195,911
Dec 29, 11 AM $ 0.0214
+0.00%
$ 2.82 million $ 195,310
Dec 29, 10 AM $ 0.0214
+0.51%
$ 2.81 million $ 195,772
Dec 29, 8 AM $ 0.0231
+0.82%
$ 3.03 million $ 194,260
Dec 29, 7 AM $ 0.0229
+1.72%
$ 3.02 million $ 192,979
Dec 29, 6 AM $ 0.0226
+0.00%
$ 2.98 million $ 190,844
Dec 29, 5 AM $ 0.0222
+0.00%
$ 2.92 million $ 189,801
Dec 29, 4 AM $ 0.0219
+0.00%
$ 2.88 million $ 184,517
Dec 29, 3 AM $ 0.0226
+1.05%
$ 2.97 million $ 182,872
Dec 28, 11 PM $ 0.0221
+0.00%
$ 2.91 million $ 177,021
Dec 28, 10 PM $ 0.022
+1.86%
$ 2.89 million $ 174,181
Dec 28, 9 PM $ 0.0211
-2.48%
$ 2.78 million $ 171,306
Dec 28, 8 PM $ 0.0213
-2.06%
$ 2.79 million $ 169,498
Dec 28, 7 PM $ 0.0221
-0.07%
$ 2.91 million $ 162,855
Dec 28, 10 AM $ 0.0224
+0.00%
$ 2.95 million $ 152,129
Dec 28, 8 AM $ 0.0224
+0.00%
$ 2.94 million $ 151,126
Dec 28, 3 AM $ 0.0226
+0.00%
$ 2.97 million $ 149,049
Dec 28, 1 AM $ 0.0226
+2.80%
$ 2.97 million $ 147,552
Dec 27, 11 PM $ 0.0222
+0.00%
$ 2.91 million $ 142,629
Dec 27, 10 PM $ 0.0215
-0.51%
$ 2.82 million $ 140,494
Dec 27, 9 PM $ 0.0216
+1.39%
$ 2.83 million $ 139,415
Dec 27, 7 PM $ 0.0212
+0.00%
$ 2.78 million $ 137,680
Dec 27, 5 PM $ 0.0213
+1.71%
$ 2.79 million $ 137,433
Dec 27, 1 PM $ 0.0212
+0.44%
$ 2.78 million $ 136,056
Dec 27, 5 AM $ 0.0222
+0.00%
$ 2.92 million $ 123,221