FIAS Historical Data

FIAS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0222
+0.00%
$ 2.92 million $ 123,221
Dec 27, 12 AM $ 0.0212
+0.00%
$ 2.79 million $ 119,711
Dec 26, 11 PM $ 0.0212
-3.15%
$ 2.79 million $ 119,682
Dec 26, 5 PM $ 0.0211
+0.00%
$ 2.78 million $ 112,390
Dec 26, 3 PM $ 0.021
-4.32%
$ 2.76 million $ 111,971
Dec 26, 2 PM $ 0.0211
+0.00%
$ 2.77 million $ 108,641
Dec 26, 1 PM $ 0.0208
+0.00%
$ 2.73 million $ 108,205
Dec 26, 11 AM $ 0.0209
+2.19%
$ 2.75 million $ 107,238
Dec 26, 1 AM $ 0.0201
+0.00%
$ 2.64 million $ 103,481
Dec 26, 12 AM $ 0.0199
-2.06%
$ 2.62 million $ 102,574
Dec 25, 11 PM $ 0.0204
+2.84%
$ 2.68 million $ 102,535
Dec 25, 6 PM $ 0.0203
-2.67%
$ 2.67 million $ 99,902
Dec 25, 5 PM $ 0.021
+0.00%
$ 2.76 million $ 97,875
Dec 25, 4 PM $ 0.0201
+0.00%
$ 2.64 million $ 96,051
Dec 25, 6 AM $ 0.0197
+0.77%
$ 2.59 million $ 94,415
Dec 24, 9 PM $ 0.0182
-2.87%
$ 2.39 million $ 90,997
Dec 24, 3 PM $ 0.0189
+0.00%
$ 2.48 million $ 87,915
Dec 24, 7 AM $ 0.0192
+2.61%
$ 2.52 million $ 88,332
Dec 23, 10 PM $ 0.0187
+0.50%
$ 2.45 million $ 87,151
Dec 23, 2 PM $ 0.0182
+0.00%
$ 2.4 million $ 85,016
Dec 23, 11 AM $ 0.0189
+0.70%
$ 2.48 million $ 85,311
Dec 23, 5 AM $ 0.019
-1.02%
$ 2.49 million $ 84,615
Dec 23, 12 AM $ 0.0195
-0.26%
$ 2.56 million $ 85,472
Dec 22, 11 PM $ 0.0189
+0.00%
$ 2.49 million $ 83,636
Dec 22, 4 PM $ 0.0158
+0.00%
$ -- $ 62,420
Dec 22, 11 AM $ 0.0154
+2.33%
$ 2.03 million $ 61,719
Dec 21, 8 PM $ 0.015
-1.29%
$ 1.97 million $ 59,952
Dec 21, 9 AM $ 0.0151
+0.00%
$ 1.98 million $ 59,046
Dec 20, 6 PM $ 0.0145
+0.00%
$ 1.91 million $ 58,139
Dec 20, 9 AM $ 0.0143
-4.03%
$ 1.88 million $ 57,584
Dec 19, 11 PM $ 0.015
+0.00%
$ 1.97 million $ 53,878
Dec 19, 4 PM $ 0.0129
+0.00%
$ 1.7 million $ 21,974
Dec 19, 3 PM $ 0.0129
-7.45%
$ 1.7 million $ 21,819
Dec 19, 2 PM $ 0.0144
+30.24%
$ 1.89 million $ 18,375
Dec 19, 1 PM $ 0.0109
+0.06%
$ 1.44 million $ 8,518
Dec 19, 11 AM $ 0.0108
-2.27%
$ 1.42 million $ 190,497
Dec 19, 10 AM $ 0.0111
+0.00%
$ 1.46 million $ 190,147
Dec 19, 9 AM $ 0.0113
+0.00%
$ 1.49 million $ 189,597
Dec 19, 8 AM $ 0.0115
-3.64%
$ 1.51 million $ 189,238
Dec 19, 6 AM $ 0.0115
+1.17%
$ 1.51 million $ 186,209
Dec 18, 11 PM $ 0.0109
+0.00%
$ 1.43 million $ 179,559
Dec 18, 10 PM $ 0.0108
+2.50%
$ 1.42 million $ 179,199
Dec 18, 9 PM $ 0.0107
-5.21%
$ 1.4 million $ 178,268
Dec 18, 7 PM $ 0.0113
+0.94%
$ 1.48 million $ 174,381
Dec 18, 4 PM $ 0.0115
+0.00%
$ 1.51 million $ 183,194
Dec 18, 3 PM $ 0.0108
+0.00%
$ 1.41 million $ 184,301
Dec 18, 1 PM $ 0.0102
+0.00%
$ 1.35 million $ 176,712
Dec 18, 12 PM $ 0.0101
-0.97%
$ 1.32 million $ 175,210
Dec 18, 11 AM $ 0.0102
-3.98%
$ 1.34 million $ 174,109
Dec 18, 9 AM $ 0.0107
+0.00%
$ 1.4 million $ 172,053