FIAS Historical Data

FIAS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.011
+0.00%
$ 1.45 million $ 168,895
Dec 18, 2 AM $ 0.0111
+0.95%
$ 1.46 million $ 164,925
Dec 18, 12 AM $ 0.011
+0.00%
$ 1.45 million $ 164,270
Dec 17, 11 PM $ 0.0109
+0.00%
$ 1.44 million $ 163,733
Dec 17, 10 PM $ 0.0109
+0.00%
$ 1.43 million $ 162,984
Dec 17, 9 PM $ 0.0108
+5.73%
$ 1.42 million $ 162,879
Dec 17, 8 PM $ 0.0101
+0.00%
$ 1.33 million $ 160,274
Dec 17, 7 PM $ 0.0101
-13.52%
$ 1.33 million $ 159,310
Dec 17, 6 PM $ 0.0119
-8.72%
$ 1.56 million $ 157,465
Dec 17, 5 PM $ 0.0129
+4.08%
$ 1.7 million $ 157,228
Dec 17, 4 PM $ 0.0121
-5.87%
$ 1.59 million $ 155,799
Dec 17, 3 PM $ 0.0127
+8.99%
$ 1.67 million $ 161,659
Dec 17, 2 PM $ 0.0117
+0.00%
$ 1.54 million $ 153,096
Dec 17, 8 AM $ 0.0111
+0.50%
$ 1.47 million $ 152,092
Dec 17, 7 AM $ 0.011
-2.62%
$ 1.44 million $ 152,603
Dec 17, 6 AM $ 0.0114
+0.00%
$ 1.5 million $ 150,606
Dec 17, 4 AM $ 0.0112
+0.00%
$ 1.47 million $ 150,908
Dec 17, 3 AM $ 0.0116
+0.00%
$ 1.52 million $ 150,258
Dec 17, 12 AM $ 0.011
-10.09%
$ 1.44 million $ 147,344
Dec 16, 11 PM $ 0.0123
+0.00%
$ 1.62 million $ 145,723
Dec 16, 8 PM $ 0.0122
+1.28%
$ 1.6 million $ 144,445
Dec 16, 5 PM $ 0.0119
-1.35%
$ 1.56 million $ 143,097
Dec 16, 11 AM $ 0.0121
+0.00%
$ 1.59 million $ 142,202
Dec 16, 9 AM $ 0.0123
+0.00%
$ 1.62 million $ 140,463
Dec 15, 1 PM $ 0.0136
+2.93%
$ 1.79 million $ 148,808
Dec 15, 11 AM $ 0.0135
-0.59%
$ 1.78 million $ 148,415
Dec 15, 9 AM $ 0.013
+0.00%
$ 1.71 million $ 145,528
Dec 15, 2 AM $ 0.0124
+0.70%
$ 1.63 million $ 144,342
Dec 15, 1 AM $ 0.012
+0.49%
$ 1.58 million $ 143,114
Dec 14, 11 PM $ 0.013
+0.00%
$ 1.71 million $ 139,022
Dec 14, 1 PM $ 0.0126
-4.07%
$ 1.66 million $ 138,109
Dec 14, 12 PM $ 0.013
+0.00%
$ 1.71 million $ 135,690
Dec 13, 7 PM $ 0.0135
+1.02%
$ 1.77 million $ 136,354
Dec 13, 12 AM $ 0.0139
+0.00%
$ 1.82 million $ 134,315
Dec 12, 11 PM $ 0.014
-1.22%
$ 1.84 million $ 133,960
Dec 12, 9 PM $ 0.0136
+0.00%
$ 1.78 million $ 132,567
Dec 12, 8 PM $ 0.0134
+0.00%
$ 1.76 million $ 131,554
Dec 12, 1 PM $ 0.0136
-1.20%
$ 1.79 million $ 138,045
Dec 12, 12 PM $ 0.0136
+1.19%
$ 1.79 million $ 137,106
Dec 12, 11 AM $ 0.0136
+0.00%
$ 1.79 million $ 136,624
Dec 12, 4 AM $ 0.0132
+0.00%
$ 1.73 million $ 131,230
Dec 11, 11 PM $ 0.0137
+0.00%
$ 1.8 million $ 129,517
Dec 11, 9 PM $ 0.0129
+0.00%
$ 1.69 million $ 127,614
Dec 11, 8 PM $ 0.0129
-2.67%
$ 1.7 million $ 126,930
Dec 11, 6 PM $ 0.0136
+14.40%
$ 1.78 million $ 123,386
Dec 11, 5 PM $ 0.0127
-2.86%
$ 1.67 million $ 115,157
Dec 11, 9 AM $ 0.0133
+0.00%
$ 1.74 million $ 114,542
Dec 11, 5 AM $ 0.013
+5.09%
$ 1.71 million $ 114,301
Dec 10, 9 PM $ 0.0142
-0.56%
$ 1.87 million $ 116,681
Dec 10, 4 PM $ 0.0151
+0.00%
$ 1.98 million $ 107,465