FIAS Historical Data

FIAS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0146
+7.43%
$ 1.92 million $ 105,808
Dec 10, 12 PM $ 0.0137
+0.00%
$ 1.8 million $ 100,838
Dec 10, 11 AM $ 0.0139
-1.45%
$ 1.83 million $ 100,483
Dec 10, 10 AM $ 0.0142
+0.00%
$ 1.87 million $ 91,619
Dec 10, 9 AM $ 0.0138
+4.20%
$ 1.82 million $ 90,633
Dec 10, 5 AM $ 0.0149
+0.17%
$ 1.95 million $ 81,986
Dec 10, 4 AM $ 0.0142
+1.26%
$ 1.86 million $ 77,700
Dec 10, 3 AM $ 0.0135
-0.52%
$ 1.78 million $ 76,525
Dec 10, 2 AM $ 0.0141
+1.84%
$ 1.85 million $ 70,009
Dec 10, 1 AM $ 0.0144
+0.00%
$ 1.9 million $ 69,451
Dec 9, 6 PM $ 0.016
+0.00%
$ 2.11 million $ 70,371
Dec 9, 11 AM $ 0.0148
+0.00%
$ 1.94 million $ 64,919
Dec 9, 12 AM $ 0.0151
+0.00%
$ 1.99 million $ 61,497
Dec 8, 2 PM $ 0.0153
+0.00%
$ 2.01 million $ 60,911
Dec 8, 12 PM $ 0.0158
+0.00%
$ 2.07 million $ 59,897
Dec 7, 9 PM $ 0.0155
+0.00%
$ 2.04 million $ 57,958
Dec 7, 6 PM $ 0.0153
-0.57%
$ 2 million $ 58,190
Dec 7, 5 PM $ 0.0154
+7.33%
$ 2.03 million $ 56,977
Dec 7, 4 PM $ 0.0143
+2.69%
$ 1.87 million $ 53,548
Dec 7, 3 PM $ 0.0136
+0.51%
$ 1.79 million $ 52,734
Dec 7, 11 AM $ 0.0147
+0.00%
$ 1.93 million $ 51,495
Dec 7, 7 AM $ 0.0142
-3.77%
$ 1.87 million $ 50,785
Dec 7, 12 AM $ 0.0146
+0.00%
$ 1.91 million $ 48,826
Dec 6, 7 PM $ 0.0151
-0.56%
$ 1.98 million $ 40,207
Dec 6, 6 PM $ 0.0151
+0.00%
$ 1.99 million $ 39,864
Dec 6, 5 PM $ 0.0152
+3.07%
$ 2 million $ 36,678
Dec 6, 4 PM $ 0.0147
-2.66%
$ 1.93 million $ 36,426
Dec 6, 1 PM $ 0.0153
+2.00%
$ 2.01 million $ 31,668
Dec 6, 11 AM $ 0.0156
+1.50%
$ -- $ 28,576
Dec 6, 9 AM $ 0.0159
+0.00%
$ 2.09 million $ 26,403
Dec 6, 3 AM $ 0.0165
+0.00%
$ 2.16 million $ 25,792
Dec 6, 2 AM $ 0.0165
+1.51%
$ 2.17 million $ 25,244
Dec 5, 10 PM $ 0.0159
+0.21%
$ 2.09 million $ 24,638
Dec 5, 9 PM $ 0.0154
+0.53%
$ 2.02 million $ 23,244
Dec 5, 8 PM $ 0.0148
-12.85%
$ 1.95 million $ 19,237
Dec 5, 5 PM $ 0.0158
+3.33%
$ 2.07 million $ 13,714
Dec 5, 1 PM $ 0.0176
+0.00%
$ 2.31 million $ 6,927
Dec 5, 11 AM $ 0.0177
+0.00%
$ 2.33 million $ 6,959
Dec 5, 10 AM $ 0.0175
+0.00%
$ 2.31 million $ 6,826
Dec 5, 5 AM $ 0.0178
+0.00%
$ 2.35 million $ 3,802
Dec 4, 11 PM $ 0.0175
+2.71%
$ 2.3 million $ 3,417
Dec 4, 9 PM $ 0.0178
+0.00%
$ 2.34 million $ 1,241
Dec 4, 12 PM $ 0.0184
+0.00%
$ 2.42 million $ 21,550
Dec 4, 11 AM $ 0.0187
+0.00%
$ 2.45 million $ 21,235
Dec 4, 8 AM $ 0.0182
+0.00%
$ 2.39 million $ 19,863
Dec 4, 6 AM $ 0.0185
+0.00%
$ 2.43 million $ 19,420
Dec 4, 5 AM $ 0.0184
-1.58%
$ 2.42 million $ 19,280
Dec 4, 3 AM $ 0.019
+0.00%
$ 2.5 million $ 19,070
Dec 3, 11 PM $ 0.0185
-1.64%
$ 2.43 million $ 18,454
Dec 2, 8 PM $ 0.0181
+0.00%
$ 2.38 million $ 13,740