FIAS Historical Data

FIAS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.0184
+0.83%
$ 2.42 million $ 13,148
Dec 2, 6 PM $ 0.0174
+0.70%
$ 2.29 million $ 11,731
Dec 2, 2 PM $ 0.0181
+0.00%
$ 2.38 million $ 7,825
Dec 2, 1 PM $ 0.0182
+0.00%
$ 2.39 million $ 7,548
Dec 2, 10 AM $ 0.0169
+1.01%
$ 2.22 million $ 4,820
Dec 2, 9 AM $ 0.0166
+3.51%
$ 2.19 million $ 4,451
Dec 1, 7 PM $ 0.0161
+0.00%
$ 2.11 million $ 6,433
Dec 1, 6 PM $ 0.0154
-2.07%
$ 2.03 million $ 5,520
Dec 1, 10 AM $ 0.0176
+0.00%
$ 2.32 million $ 569
Download