FIAS Historical Data

FIAS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0169
-2.55%
$ 2.22 million $ 32,192
Aug 15, 2025 $ 0.0168
-14.20%
$ 2.21 million $ 35,502
Aug 14, 2025 $ 0.0191
-0.43%
$ 2.51 million $ 45,591
Aug 13, 2025 $ 0.0204
-1.81%
$ 2.68 million $ 25,969
Aug 12, 2025 $ 0.0217
-0.55%
$ 2.85 million $ 18,168
Aug 11, 2025 $ 0.0213
-4.10%
$ 2.8 million $ 21,734
Aug 10, 2025 $ 0.02
-1.31%
$ 2.62 million $ 22,069
Aug 9, 2025 $ 0.0206
-6.76%
$ 2.71 million $ 24,589
Aug 7, 2025 $ 0.0194
-3.84%
$ -- $ 9,804
Aug 6, 2025 $ 0.0202
+6.28%
$ 2.65 million $ 4,681
Aug 5, 2025 $ 0.019
-9.20%
$ 2.5 million $ 3,452
Aug 4, 2025 $ 0.0209
+1.67%
$ 2.75 million $ 1,459
Aug 3, 2025 $ 0.0206
+8.76%
$ 2.71 million $ 4,136
Aug 2, 2025 $ 0.019
-14.78%
$ 2.49 million $ 12,618
Aug 1, 2025 $ 0.0239
-6.59%
$ 2.93 million $ 15,912
Jul 31, 2025 $ 0.0257
-4.19%
$ 3.38 million $ 16,250
Jul 30, 2025 $ 0.0268
+8.11%
$ 3.52 million $ 13,742
Jul 29, 2025 $ 0.0248
-17.50%
$ 3.26 million $ 25,186
Jul 28, 2025 $ 0.03
+19.18%
$ 3.95 million $ 31,688
Jul 27, 2025 $ 0.0252
+7.79%
$ 3.31 million $ 36,094
Jul 26, 2025 $ 0.022
-10.52%
$ 2.9 million $ 18,708
Jul 25, 2025 $ 0.0246
-1.74%
$ 3.23 million $ 6,445
Jul 24, 2025 $ 0.025
+7.66%
$ 3.28 million $ 8,576
Jul 23, 2025 $ 0.0233
-5.37%
$ 3.06 million $ 14,540
Jul 22, 2025 $ 0.0246
+19.09%
$ 3.23 million $ 17,469
Jul 21, 2025 $ 0.0208
-10.16%
$ 2.73 million $ 29,920
Jul 20, 2025 $ 0.0231
-7.98%
$ 3.03 million $ 18,451
Jul 19, 2025 $ 0.025
+13.18%
$ 3.28 million $ 15,288
Jul 18, 2025 $ 0.0221
+5.53%
$ 2.9 million $ 46,065
Jul 17, 2025 $ 0.0211
+16.67%
$ 2.77 million $ 14,910
Jul 16, 2025 $ 0.0182
+1.92%
$ 2.39 million $ 10,611
Jul 15, 2025 $ 0.0178
-6.89%
$ 2.34 million $ 7,617
Jul 14, 2025 $ 0.0191
+21.53%
$ 2.51 million $ 23,295
Jul 13, 2025 $ 0.0157
-12.25%
$ 2.07 million $ 54,618
Jul 12, 2025 $ 0.0179
+0.69%
$ 2.35 million $ 4,341
Jul 11, 2025 $ 0.0175
-18.70%
$ 2.3 million $ 14,359
Jul 10, 2025 $ 0.0211
+6.18%
$ 2.78 million $ 5,514
Jul 9, 2025 $ 0.0199
-3.43%
$ 2.62 million $ 7,889
Jul 8, 2025 $ 0.0207
+2.54%
$ 2.71 million $ 13,481
Jul 7, 2025 $ 0.0201
-6.15%
$ 2.64 million $ 7,594
Jul 6, 2025 $ 0.0214
-3.80%
$ 2.81 million $ 10,559
Jul 5, 2025 $ 0.0223
-1.03%
$ 2.93 million $ 2,315
Jul 4, 2025 $ 0.0225
-2.80%
$ 2.96 million $ 11,604
Jul 3, 2025 $ 0.0231
-0.92%
$ 3.04 million $ 32,570
Jul 2, 2025 $ 0.0234
+8.18%
$ 3.08 million $ 8,982
Jul 1, 2025 $ 0.0218
-4.60%
$ 2.83 million $ 5,685
Jun 30, 2025 $ 0.0193
+6.51%
$ 2.54 million $ 10,681
Jun 29, 2025 $ 0.0181
+7.37%
$ 2.39 million $ 66,053
Jun 28, 2025 $ 0.0169
+10.50%
$ 2.22 million $ 7,305
Jun 27, 2025 $ 0.0153
+6.82%
$ 2.01 million $ 2,997