FIAS Historical Data

FIAS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0118
+1.57%
$ 1.57 million $ 1,800
Apr 17, 8 AM $ 0.0117
-2.31%
$ 1.54 million $ 1,801
Apr 17, 7 AM $ 0.0119
-0.43%
$ 1.58 million $ 2,325
Apr 17, 6 AM $ 0.012
+0.09%
$ 1.59 million $ 2,327
Apr 17, 5 AM $ 0.012
+0.13%
$ 1.59 million $ 2,327
Apr 17, 4 AM $ 0.012
+0.02%
$ 1.6 million $ 2,329
Apr 17, 3 AM $ 0.012
-0.18%
$ 1.6 million $ 2,329
Apr 17, 2 AM $ 0.0121
+1.30%
$ 1.6 million $ 2,154
Apr 17, 1 AM $ 0.0119
-1.69%
$ 1.58 million $ 2,285
Apr 17, 12 AM $ 0.0121
+0.02%
$ 1.6 million $ 2,293
Apr 16, 11 PM $ 0.0121
+3.33%
$ 1.6 million $ 2,322
Apr 16, 10 PM $ 0.012
-0.01%
$ 1.59 million $ 3,010
Apr 16, 9 PM $ 0.012
-0.09%
$ 1.59 million $ 3,010
Apr 16, 8 PM $ 0.0117
-3.22%
$ 1.55 million $ 2,887
Apr 16, 7 PM $ 0.0121
-0.03%
$ 1.6 million $ 2,826
Apr 16, 6 PM $ 0.0121
-1.45%
$ 1.6 million $ 2,500
Apr 16, 5 PM $ 0.0123
-0.17%
$ 1.62 million $ 2,091
Apr 16, 4 PM $ 0.0124
+0.01%
$ 1.64 million $ 2,067
Apr 16, 3 PM $ 0.0124
+1.21%
$ 1.64 million $ 2,065
Apr 16, 2 PM $ 0.0123
-0.93%
$ 1.63 million $ 2,015
Apr 16, 1 PM $ 0.0124
+0.20%
$ 1.64 million $ 2,018
Apr 16, 12 PM $ 0.0124
-0.22%
$ 1.64 million $ 2,016
Apr 16, 11 AM $ 0.0124
+0.52%
$ 1.64 million $ 1,886
Apr 16, 10 AM $ 0.0124
-0.01%
$ 1.64 million $ 1,861
Apr 16, 9 AM $ 0.0124
-1.31%
$ 1.64 million $ 1,904
Apr 16, 8 AM $ 0.0126
+1.23%
$ 1.67 million $ 3,067
Apr 16, 7 AM $ 0.0124
-0.19%
$ 1.65 million $ 3,067
Apr 16, 6 AM $ 0.0124
-2.84%
$ 1.65 million $ 3,381
Apr 16, 5 AM $ 0.0128
-0.05%
$ 1.7 million $ 2,722
Apr 16, 4 AM $ 0.0128
+0.77%
$ 1.7 million $ 2,736
Apr 16, 3 AM $ 0.0127
+0.25%
$ 1.68 million $ 3,239
Apr 16, 2 AM $ 0.0125
-1.81%
$ 1.65 million $ 3,417
Apr 16, 1 AM $ 0.0127
-0.81%
$ 1.68 million $ 3,455
Apr 16, 12 AM $ 0.0128
-0.61%
$ 1.69 million $ 3,445
Apr 15, 11 PM $ 0.0129
-0.37%
$ 1.71 million $ 3,441
Apr 15, 10 PM $ 0.0129
-0.69%
$ 1.71 million $ 3,346
Apr 15, 9 PM $ 0.0131
-0.05%
$ 1.73 million $ 3,058
Apr 15, 8 PM $ 0.0131
-1.00%
$ 1.73 million $ 3,066
Apr 15, 7 PM $ 0.0131
+0.79%
$ 1.74 million $ 3,060
Apr 15, 6 PM $ 0.013
-0.18%
$ 1.73 million $ 3,057
Apr 15, 5 PM $ 0.0131
-0.01%
$ 1.73 million $ 3,058
Apr 15, 4 PM $ 0.0131
-0.65%
$ 1.73 million $ 3,058
Apr 15, 3 PM $ 0.0131
+1.79%
$ 1.74 million $ 3,930
Apr 15, 2 PM $ 0.0129
-1.21%
$ 1.71 million $ 4,363
Apr 15, 1 PM $ 0.0131
+0.09%
$ 1.73 million $ 6,622
Apr 15, 12 PM $ 0.0131
+1.81%
$ 1.73 million $ 6,661
Apr 15, 11 AM $ 0.0128
+0.13%
$ 1.7 million $ 6,906
Apr 15, 10 AM $ 0.0128
-0.05%
$ 1.69 million $ 6,902
Apr 15, 9 AM $ 0.0128
-1.36%
$ 1.7 million $ 7,147
Apr 15, 8 AM $ 0.013
-0.03%
$ 1.72 million $ 6,289