FIAS Historical Data

FIAS Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0143
+0.35%
$ 1.9 million $ 22,212
May 1, 3 PM $ 0.0143
-2.40%
$ 1.89 million $ 22,241
May 1, 2 PM $ 0.0146
+17.91%
$ 1.94 million $ 20,861
May 1, 1 PM $ 0.0125
+0.01%
$ 1.65 million $ 10,599
May 1, 12 PM $ 0.0125
-0.84%
$ 1.65 million $ 10,333
May 1, 11 AM $ 0.0126
+4.22%
$ 1.66 million $ 10,260
May 1, 10 AM $ 0.0121
-0.12%
$ 1.6 million $ 9,471
May 1, 9 AM $ 0.0121
-0.02%
$ 1.6 million $ 11,027
May 1, 8 AM $ 0.0121
+3.12%
$ 1.6 million $ 10,986
May 1, 7 AM $ 0.0117
-0.40%
$ 1.54 million $ 11,051
May 1, 6 AM $ 0.0117
-1.10%
$ 1.55 million $ 11,061
May 1, 5 AM $ 0.0118
+1.21%
$ 1.57 million $ 11,053
May 1, 4 AM $ 0.0117
-2.33%
$ 1.55 million $ 11,057
May 1, 3 AM $ 0.012
+0.23%
$ 1.59 million $ 11,099
May 1, 2 AM $ 0.012
-0.47%
$ 1.58 million $ 10,989
May 1, 1 AM $ 0.012
-1.14%
$ 1.59 million $ 9,618
May 1, 12 AM $ 0.0122
+4.57%
$ 1.61 million $ 8,321
Apr 30, 11 PM $ 0.0116
-3.85%
$ 1.54 million $ 6,881
Apr 30, 10 PM $ 0.0121
-1.80%
$ 1.6 million $ 4,374
Apr 30, 9 PM $ 0.0123
-0.23%
$ 1.63 million $ 4,358
Apr 30, 8 PM $ 0.0123
+0.02%
$ 1.63 million $ 4,442
Apr 30, 7 PM $ 0.0126
+1.64%
$ 1.67 million $ 11,645
Apr 30, 6 PM $ 0.0124
+0.32%
$ 1.64 million $ 11,608
Apr 30, 5 PM $ 0.0125
-1.02%
$ 1.65 million $ 11,560
Apr 30, 4 PM $ 0.0125
+0.30%
$ 1.65 million $ 11,405
Apr 30, 3 PM $ 0.0124
+0.59%
$ 1.65 million $ 14,107
Apr 30, 2 PM $ 0.0123
-0.01%
$ 1.63 million $ 14,489
Apr 30, 1 PM $ 0.0123
+0.03%
$ 1.63 million $ 14,612
Apr 30, 12 PM $ 0.0123
+0.32%
$ 1.63 million $ 15,228
Apr 30, 11 AM $ 0.0122
-0.20%
$ 1.62 million $ 15,138
Apr 30, 10 AM $ 0.0123
-0.01%
$ 1.63 million $ 15,909
Apr 30, 9 AM $ 0.0123
-2.34%
$ 1.63 million $ 15,955
Apr 30, 8 AM $ 0.0126
-0.22%
$ 1.67 million $ 16,156
Apr 30, 7 AM $ 0.0126
+0.44%
$ 1.67 million $ 16,122
Apr 30, 6 AM $ 0.0125
+1.07%
$ 1.66 million $ 15,901
Apr 30, 5 AM $ 0.0126
+1.25%
$ 1.66 million $ 2,928
Apr 30, 4 AM $ 0.0125
+0.42%
$ 1.65 million $ 2,934
Apr 30, 3 AM $ 0.0124
-0.51%
$ 1.64 million $ 17,437
Apr 30, 2 AM $ 0.0125
+3.07%
$ 1.65 million $ 17,458
Apr 30, 1 AM $ 0.0121
-1.07%
$ 1.6 million $ 17,411
Apr 30, 12 AM $ 0.0124
+1.38%
$ 1.64 million $ 17,551
Apr 29, 11 PM $ 0.0122
+1.44%
$ 1.62 million $ 17,550
Apr 29, 10 PM $ 0.0124
+4.46%
$ 1.64 million $ 17,601
Apr 29, 9 PM $ 0.0119
+1.02%
$ 1.57 million $ 2,846
Apr 29, 8 PM $ 0.0118
+4.30%
$ 1.56 million $ 2,839
Apr 29, 7 PM $ 0.0109
-12.22%
$ 1.45 million $ 12,352
Apr 29, 6 PM $ 0.0124
+0.79%
$ 1.65 million $ 9,571
Apr 29, 5 PM $ 0.0123
-0.12%
$ 1.63 million $ 12,685
Apr 29, 4 PM $ 0.0123
+0.00%
$ 1.63 million $ 12,604
Apr 29, 3 PM $ 0.0123
-3.81%
$ 1.63 million $ 14,329