FIAS Historical Data

FIAS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.00759
-5.92%
$ 1.05 million $ 32,881
Jun 24, 11 AM $ 0.0081
+2.80%
$ 1.12 million $ 28,927
Jun 24, 10 AM $ 0.0079
-1.28%
$ 1.09 million $ 29,142
Jun 24, 9 AM $ 0.00828
+0.00%
$ 1.14 million $ 29,137
Jun 24, 8 AM $ 0.00895
+3.34%
$ 1.23 million $ 27,037
Jun 24, 7 AM $ 0.00894
+0.00%
$ 1.23 million $ 26,692
Jun 24, 12 AM $ 0.00918
+0.79%
$ 1.27 million $ 31,627
Jun 23, 11 PM $ 0.00914
+0.16%
$ 1.26 million $ 31,522
Jun 23, 10 PM $ 0.00912
+1.35%
$ 1.26 million $ 31,458
Jun 23, 7 PM $ 0.00863
+3.51%
$ 1.19 million $ 28,933
Jun 23, 6 PM $ 0.00828
-1.69%
$ 1.14 million $ 25,920
Jun 23, 5 PM $ 0.00824
+2.46%
$ 1.14 million $ 25,058
Jun 23, 4 PM $ 0.0075
-10.90%
$ 1.03 million $ 17,018
Jun 23, 6 AM $ 0.00997
-1.88%
$ 1.37 million $ 4,551
Jun 23, 5 AM $ 0.0102
-4.93%
$ 1.4 million $ 3,276
Jun 21, 11 PM $ 0.0115
+0.00%
$ 1.58 million $ 2,548
Jun 21, 1 PM $ 0.0116
+0.00%
$ 1.6 million $ 1,936
Jun 21, 12 PM $ 0.0118
-0.30%
$ 1.63 million $ 1,430
Jun 20, 10 PM $ 0.0117
+0.00%
$ 1.61 million $ 1,159
Jun 20, 2 PM $ 0.0116
+0.00%
$ -- $ 1,117
Jun 20, 8 AM $ 0.0115
-0.59%
$ 1.59 million $ 1,139
Jun 20, 7 AM $ 0.0116
+0.24%
$ 1.59 million $ 990
Jun 20, 5 AM $ 0.0114
+0.00%
$ 1.58 million $ 908
Jun 19, 7 PM $ 0.0114
+0.00%
$ 1.57 million $ 1,835
Jun 19, 2 PM $ 0.0114
+0.00%
$ 1.57 million $ 2,184
Jun 19, 1 PM $ 0.0113
+0.94%
$ 1.56 million $ 2,216
Jun 19, 12 PM $ 0.0113
+0.15%
$ 1.55 million $ 2,700
Jun 19, 11 AM $ 0.0112
+0.00%
$ 1.55 million $ 2,627
Jun 19, 3 AM $ 0.0113
+0.00%
$ -- $ 2,465
Jun 19, 2 AM $ 0.0113
-0.05%
$ 1.49 million $ 2,397
Jun 18, 2 PM $ 0.0115
-1.07%
$ 1.52 million $ 797
Jun 18, 1 PM $ 0.0118
+0.00%
$ 1.57 million $ 52
Jun 17, 11 AM $ 0.012
+0.00%
$ 1.59 million $ 2,920
Jun 16, 9 PM $ 0.0122
-0.40%
$ 1.61 million $ 5,312
Jun 16, 7 PM $ 0.0122
-2.95%
$ 1.62 million $ 8,609
Jun 16, 6 PM $ 0.0126
+0.00%
$ 1.67 million $ 7,608
Jun 16, 4 PM $ 0.0126
+2.13%
$ 1.66 million $ 7,520
Jun 16, 3 PM $ 0.0122
-0.53%
$ 1.62 million $ 6,780
Jun 16, 2 PM $ 0.0123
+0.00%
$ 1.63 million $ 6,343
Jun 16, 10 AM $ 0.0122
+0.00%
$ 1.61 million $ 9,312
Jun 16, 8 AM $ 0.0118
+0.00%
$ 1.57 million $ 9,533
Jun 16, 4 AM $ 0.012
+0.00%
$ 1.58 million $ 12,304
Jun 15, 11 PM $ 0.012
-2.70%
$ 1.59 million $ 14,656
Jun 15, 9 PM $ 0.0127
+0.00%
$ 1.68 million $ 14,649
Jun 15, 6 PM $ 0.0119
+0.00%
$ 1.57 million $ 11,695
Jun 15, 2 PM $ 0.0117
+0.00%
$ 1.55 million $ 14,731
Jun 15, 1 PM $ 0.0121
+0.69%
$ 1.61 million $ 14,540
Jun 15, 12 PM $ 0.0118
+0.24%
$ 1.57 million $ 13,904
Jun 15, 11 AM $ 0.0117
+0.54%
$ 1.54 million $ 14,128
Jun 15, 10 AM $ 0.0116
+0.82%
$ 1.53 million $ 14,157