FIAS Historical Data

FIAS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0143
+5.38%
$ 1.88 million $ 4,018
Jun 25, 2025 $ 0.0136
+1.32%
$ 1.78 million $ 8,821
Jun 24, 2025 $ 0.0134
-4.87%
$ 1.76 million $ 9,480
Jun 23, 2025 $ 0.014
+24.71%
$ 1.84 million $ 6,565
Jun 22, 2025 $ 0.0112
-6.83%
$ 1.48 million $ 8,220
Jun 21, 2025 $ 0.0119
-11.18%
$ 1.56 million $ 7,678
Jun 20, 2025 $ 0.0133
-9.75%
$ 1.75 million $ 1,514
Jun 19, 2025 $ 0.0148
-2.97%
$ 1.94 million $ 2,692
Jun 18, 2025 $ 0.0152
+4.35%
$ 2 million $ 11,316
Jun 17, 2025 $ 0.0146
-12.79%
$ 1.92 million $ 3,964
Jun 16, 2025 $ 0.0169
+8.94%
$ 2.22 million $ 9,828
Jun 15, 2025 $ 0.0155
+7.89%
$ 2.04 million $ 2,705
Jun 14, 2025 $ 0.0144
+2.32%
$ 1.89 million $ 2,748
Jun 13, 2025 $ 0.014
+3.63%
$ 1.85 million $ 4,611
Jun 12, 2025 $ 0.0136
-3.51%
$ 1.78 million $ 4,648
Jun 11, 2025 $ 0.0161
-2.05%
$ -- $ 5,144
Jun 10, 2025 $ 0.0165
-1.09%
$ 2.17 million $ 8,981
Jun 9, 2025 $ 0.0168
+4.91%
$ 2.21 million $ 3,662
Jun 8, 2025 $ 0.0159
+0.45%
$ 2.1 million $ 6,924
Jun 7, 2025 $ 0.0159
+1.03%
$ 2.24 million $ 20,499
Jun 6, 2025 $ 0.0157
+7.61%
$ 2.2 million $ 6,292
Jun 5, 2025 $ 0.0146
-4.46%
$ 2.05 million $ 8,956
Jun 4, 2025 $ 0.0152
-6.25%
$ 2.13 million $ 2,961
Jun 3, 2025 $ 0.0162
-8.78%
$ 2.27 million $ 6,790
Jun 2, 2025 $ 0.0148
-4.14%
$ 2.09 million $ 3,773
Jun 1, 2025 $ 0.0155
-0.10%
$ 2.18 million $ 13,090
May 31, 2025 $ 0.0155
-1.30%
$ 2.18 million $ 16,946
May 30, 2025 $ 0.0157
-5.03%
$ 2.2 million $ 8,120
May 29, 2025 $ 0.0165
-8.82%
$ 2.33 million $ 5,190
May 28, 2025 $ 0.0181
+4.57%
$ 2.55 million $ 7,385
May 27, 2025 $ 0.0173
-3.23%
$ 2.43 million $ 4,001
May 26, 2025 $ 0.0179
-6.14%
$ 2.52 million $ 15,523
May 25, 2025 $ 0.019
+1.64%
$ 2.67 million $ 3,441
May 24, 2025 $ 0.0188
-0.55%
$ 2.64 million $ 7,770
May 23, 2025 $ 0.0188
-9.73%
$ 2.64 million $ 32,693
May 22, 2025 $ 0.0171
+8.90%
$ 2.4 million $ 31,080
May 21, 2025 $ 0.0164
-8.56%
$ 2.31 million $ 13,718
May 20, 2025 $ 0.0179
-1.12%
$ 2.52 million $ 27,223
May 19, 2025 $ 0.0181
-6.92%
$ 2.54 million $ 12,564
May 18, 2025 $ 0.0191
-1.28%
$ 2.68 million $ 11,826
May 17, 2025 $ 0.0194
-4.48%
$ 2.72 million $ 3,023
May 16, 2025 $ 0.0203
+2.61%
$ 2.86 million $ 6,859
May 15, 2025 $ 0.0198
-15.08%
$ 2.79 million $ 27,831
May 14, 2025 $ 0.0234
-7.25%
$ 3.28 million $ 8,764
May 13, 2025 $ 0.0252
+2.86%
$ 3.54 million $ 50,123
May 12, 2025 $ 0.0245
-6.43%
$ 3.44 million $ 10,875
May 11, 2025 $ 0.026
-6.27%
$ 3.66 million $ 11,001
May 10, 2025 $ 0.0278
+6.16%
$ 3.9 million $ 7,204
May 9, 2025 $ 0.0261
+6.05%
$ 3.67 million $ 10,539
May 8, 2025 $ 0.0246
+18.49%
$ 3.46 million $ 8,635