FIAS Historical Data

FIAS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0128
+10.06%
$ 1.7 million $ 12,180
Apr 29, 1 PM $ 0.0117
-4.74%
$ 1.54 million $ 13,820
Apr 29, 12 PM $ 0.0122
-0.01%
$ 1.62 million $ 13,198
Apr 29, 11 AM $ 0.0122
+0.81%
$ 1.62 million $ 13,179
Apr 29, 10 AM $ 0.0121
+1.01%
$ 1.61 million $ 13,229
Apr 29, 9 AM $ 0.012
+0.30%
$ 1.59 million $ 12,976
Apr 29, 8 AM $ 0.012
-3.65%
$ 1.59 million $ 11,667
Apr 29, 7 AM $ 0.0125
+0.90%
$ 1.66 million $ 11,693
Apr 29, 6 AM $ 0.0124
+0.04%
$ 1.64 million $ 11,681
Apr 29, 5 AM $ 0.0123
+0.54%
$ 1.63 million $ 11,734
Apr 29, 4 AM $ 0.0122
-2.94%
$ 1.61 million $ 11,563
Apr 29, 3 AM $ 0.0126
+1.44%
$ 1.66 million $ 11,571
Apr 29, 2 AM $ 0.0123
-0.10%
$ 1.63 million $ 10,618
Apr 29, 1 AM $ 0.0123
+1.22%
$ 1.64 million $ 10,618
Apr 29, 12 AM $ 0.0122
-2.20%
$ 1.62 million $ 10,589
Apr 28, 11 PM $ 0.0126
+1.09%
$ 1.67 million $ 12,305
Apr 28, 10 PM $ 0.0126
+0.82%
$ 1.67 million $ 12,522
Apr 28, 9 PM $ 0.0125
-0.08%
$ 1.66 million $ 12,516
Apr 28, 8 PM $ 0.0125
+3.10%
$ 1.66 million $ 12,518
Apr 28, 7 PM $ 0.0121
+0.16%
$ 1.61 million $ 12,500
Apr 28, 6 PM $ 0.0121
+0.25%
$ 1.61 million $ 13,157
Apr 28, 5 PM $ 0.012
+2.81%
$ 1.59 million $ 12,811
Apr 28, 4 PM $ 0.0117
-3.45%
$ 1.55 million $ 9,796
Apr 28, 3 PM $ 0.0121
-0.25%
$ 1.6 million $ 9,871
Apr 28, 2 PM $ 0.0121
+13.06%
$ 1.6 million $ 10,195
Apr 28, 1 PM $ 0.0107
+2.09%
$ 1.41 million $ 6,889
Apr 28, 12 PM $ 0.0105
-1.32%
$ 1.38 million $ 6,818
Apr 28, 11 AM $ 0.0106
-0.40%
$ 1.4 million $ 6,833
Apr 28, 10 AM $ 0.0106
+1.13%
$ 1.41 million $ 6,757
Apr 28, 9 AM $ 0.0105
+0.51%
$ 1.39 million $ 6,396
Apr 28, 8 AM $ 0.0105
+0.95%
$ 1.39 million $ 6,291
Apr 28, 7 AM $ 0.0104
+0.45%
$ 1.37 million $ 5,645
Apr 28, 6 AM $ 0.0103
+0.75%
$ 1.37 million $ 6,390
Apr 28, 5 AM $ 0.0103
+1.54%
$ 1.36 million $ 6,376
Apr 28, 4 AM $ 0.0101
-0.03%
$ 1.34 million $ 6,376
Apr 28, 3 AM $ 0.0101
-0.10%
$ 1.34 million $ 6,376
Apr 28, 2 AM $ 0.01
-2.47%
$ 1.32 million $ 6,388
Apr 28, 1 AM $ 0.0103
+0.19%
$ 1.36 million $ 6,388
Apr 28, 12 AM $ 0.0102
-0.07%
$ 1.34 million $ 6,377
Apr 27, 11 PM $ 0.0101
-0.93%
$ 1.34 million $ 7,015
Apr 27, 10 PM $ 0.0102
-0.19%
$ 1.35 million $ 7,026
Apr 27, 9 PM $ 0.0102
-1.87%
$ 1.36 million $ 7,134
Apr 27, 8 PM $ 0.0105
+5.09%
$ 1.39 million $ 6,133
Apr 27, 7 PM $ 0.00996
-6.92%
$ 1.32 million $ 6,174
Apr 27, 6 PM $ 0.0108
-0.65%
$ 1.43 million $ 7,771
Apr 27, 5 PM $ 0.0106
+1.24%
$ 1.41 million $ 8,456
Apr 27, 4 PM $ 0.0105
-2.46%
$ 1.39 million $ 8,452
Apr 27, 3 PM $ 0.0108
-0.29%
$ 1.43 million $ 9,659
Apr 27, 2 PM $ 0.0108
+1.81%
$ 1.43 million $ 9,668
Apr 27, 1 PM $ 0.0106
+3.15%
$ 1.41 million $ 10,026