FIAS Historical Data

FIAS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.013
-0.03%
$ 1.72 million $ 6,289
Apr 15, 7 AM $ 0.013
-0.05%
$ 1.72 million $ 5,963
Apr 15, 6 AM $ 0.0128
-2.91%
$ 1.7 million $ 5,611
Apr 15, 5 AM $ 0.0132
+0.05%
$ 1.75 million $ 5,615
Apr 15, 4 AM $ 0.0132
+0.41%
$ 1.75 million $ 5,618
Apr 15, 3 AM $ 0.0132
+0.25%
$ 1.74 million $ 5,363
Apr 15, 2 AM $ 0.0132
-1.11%
$ 1.74 million $ 5,189
Apr 15, 1 AM $ 0.0133
-0.20%
$ 1.76 million $ 4,890
Apr 15, 12 AM $ 0.0134
+0.58%
$ 1.77 million $ 4,854
Apr 14, 11 PM $ 0.0133
+2.74%
$ 1.76 million $ 4,845
Apr 14, 10 PM $ 0.013
-1.14%
$ 1.73 million $ 5,650
Apr 14, 9 PM $ 0.0132
-0.23%
$ 1.75 million $ 5,708
Apr 14, 8 PM $ 0.0133
-0.20%
$ 1.76 million $ 5,706
Apr 14, 7 PM $ 0.0133
-0.08%
$ 1.76 million $ 5,707
Apr 14, 6 PM $ 0.0135
+0.07%
$ 1.79 million $ 5,724
Apr 14, 5 PM $ 0.0135
-2.29%
$ 1.79 million $ 5,723
Apr 14, 4 PM $ 0.0139
+2.41%
$ 1.83 million $ 6,333
Apr 14, 3 PM $ 0.0136
-4.06%
$ 1.79 million $ 6,464
Apr 14, 2 PM $ 0.0141
+2.71%
$ 1.87 million $ 6,376
Apr 14, 1 PM $ 0.0138
+0.83%
$ 1.82 million $ 5,394
Apr 14, 12 PM $ 0.0136
+0.59%
$ 1.81 million $ 5,351
Apr 14, 11 AM $ 0.0135
+4.14%
$ 1.79 million $ 4,942
Apr 14, 10 AM $ 0.0131
+1.99%
$ 1.73 million $ 3,012
Apr 14, 9 AM $ 0.0128
+1.03%
$ 1.7 million $ 413
Apr 14, 8 AM $ 0.0127
-1.83%
$ 1.68 million $ 413
Apr 14, 7 AM $ 0.0126
+0.77%
$ 1.67 million $ 405
Apr 14, 6 AM $ 0.0125
+0.03%
$ 1.66 million $ 470
Apr 14, 5 AM $ 0.0125
-0.29%
$ 1.66 million $ 523
Apr 14, 4 AM $ 0.0125
+0.90%
$ 1.66 million $ 6,801
Apr 14, 3 AM $ 0.0125
-0.11%
$ 1.65 million $ 6,845
Apr 14, 2 AM $ 0.0125
-0.11%
$ 1.65 million $ 7,051
Apr 14, 1 AM $ 0.0125
-0.26%
$ 1.66 million $ 7,050
Apr 14, 12 AM $ 0.0129
-0.01%
$ 1.71 million $ 7,074
Apr 13, 11 PM $ 0.0129
+1.34%
$ 1.71 million $ 6,954
Apr 13, 10 PM $ 0.0127
+3.37%
$ 1.68 million $ 6,781
Apr 13, 9 PM $ 0.0123
-0.63%
$ 1.63 million $ 6,475
Apr 13, 8 PM $ 0.0124
+0.19%
$ 1.64 million $ 6,371
Apr 13, 7 PM $ 0.0124
+1.20%
$ 1.64 million $ 6,287
Apr 13, 6 PM $ 0.0125
+0.57%
$ 1.65 million $ 5,783
Apr 13, 5 PM $ 0.0125
-4.62%
$ 1.66 million $ 623
Apr 13, 4 PM $ 0.0131
+0.11%
$ 1.74 million $ 4,755
Apr 13, 3 PM $ 0.0131
-0.15%
$ 1.73 million $ 4,716
Apr 13, 2 PM $ 0.0131
+0.00%
$ 1.73 million $ 4,715
Apr 13, 1 PM $ 0.0131
+2.72%
$ 1.73 million $ 4,477
Apr 13, 12 PM $ 0.0128
-2.07%
$ 1.69 million $ 4,446
Apr 13, 11 AM $ 0.013
+0.08%
$ 1.73 million $ 4,446
Apr 13, 10 AM $ 0.0126
-3.42%
$ 1.66 million $ 4,555
Apr 13, 9 AM $ 0.013
-0.56%
$ 1.72 million $ 5,392
Apr 13, 8 AM $ 0.0131
-0.12%
$ 1.73 million $ 5,678
Apr 13, 7 AM $ 0.0131
-0.94%
$ 1.74 million $ 5,678