FIAS Historical Data

FIAS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0115
+0.12%
$ 1.52 million $ 15,233
Jun 15, 8 AM $ 0.0112
-1.18%
$ 1.48 million $ 25,522
Jun 15, 7 AM $ 0.011
-0.07%
$ 1.45 million $ 26,371
Jun 15, 6 AM $ 0.0109
-3.47%
$ 1.45 million $ 32,066
Jun 15, 1 AM $ 0.0113
-1.68%
$ 1.49 million $ 29,229
Jun 14, 11 PM $ 0.0117
-0.01%
$ 1.55 million $ 32,551
Jun 14, 10 PM $ 0.012
+1.12%
$ 1.59 million $ 32,528
Jun 14, 9 PM $ 0.0118
+0.00%
$ 1.56 million $ 32,229
Jun 14, 4 PM $ 0.012
+0.00%
$ 1.59 million $ 31,540
Jun 14, 3 PM $ 0.0119
-3.95%
$ 1.57 million $ 32,206
Jun 14, 2 PM $ 0.0121
+1.07%
$ 1.61 million $ 53,116
Jun 14, 1 PM $ 0.012
+1.64%
$ 1.58 million $ 59,064
Jun 14, 12 PM $ 0.0118
+1.83%
$ 1.56 million $ 58,979
Jun 14, 11 AM $ 0.0116
+1.59%
$ 1.53 million $ 58,899
Jun 14, 10 AM $ 0.0114
-2.34%
$ 1.51 million $ 58,957
Jun 14, 4 AM $ 0.0146
+0.00%
$ 1.93 million $ 39,319
Jun 14, 1 AM $ 0.0143
+0.00%
$ 1.89 million $ 37,337
Jun 14, 12 AM $ 0.0141
+0.02%
$ 1.86 million $ 36,446
Jun 13, 11 PM $ 0.0139
+1.50%
$ 1.85 million $ 35,954
Jun 13, 10 PM $ 0.0138
+0.33%
$ 1.82 million $ 34,539
Jun 13, 9 PM $ 0.0137
+0.22%
$ 1.82 million $ 35,132
Jun 13, 8 PM $ 0.0137
+0.00%
$ 1.81 million $ 34,900
Jun 13, 12 PM $ 0.0167
+0.14%
$ 2.21 million $ 4,653
Jun 12, 8 PM $ 0.0164
-0.38%
$ 2.17 million $ 3,007
Jun 12, 5 AM $ 0.0169
+0.00%
$ 2.24 million $ 7,638
Jun 12, 4 AM $ 0.0169
+0.00%
$ 2.24 million $ 7,845
Jun 12, 12 AM $ 0.0168
+0.00%
$ 2.23 million $ 7,155
Jun 11, 2 PM $ 0.0167
+2.58%
$ 2.21 million $ 11,766
Jun 11, 12 PM $ 0.016
+0.00%
$ 2.13 million $ 7,364
Jun 11, 11 AM $ 0.0161
+0.08%
$ 2.14 million $ 6,939
Jun 11, 5 AM $ 0.0162
+0.00%
$ 2.15 million $ 6,244
Jun 11, 12 AM $ 0.016
+0.00%
$ 2.12 million $ 6,421
Jun 10, 9 PM $ 0.0157
+0.00%
$ 2.08 million $ 3,949
Jun 10, 8 PM $ 0.0157
+0.02%
$ 2.08 million $ 3,900
Jun 10, 7 PM $ 0.0157
-0.12%
$ 2.09 million $ 3,813
Jun 10, 4 PM $ 0.016
+2.39%
$ 2.11 million $ 3,637
Jun 10, 2 PM $ 0.0155
-0.44%
$ 2.05 million $ 2,476
Jun 10, 1 PM $ 0.0154
+0.52%
$ 2.03 million $ 2,035
Jun 10, 4 AM $ 0.0152
+0.00%
$ 2.02 million $ 4,058
Jun 10, 3 AM $ 0.0152
-0.16%
$ 2.02 million $ 3,955
Jun 8, 3 PM $ 0.0153
+1.92%
$ 2.02 million $ 5,985
Jun 8, 1 PM $ 0.0148
+0.00%
$ 1.96 million $ 2,699
Jun 8, 12 AM $ 0.0151
+0.00%
$ 1.99 million $ 2,467
Jun 7, 10 PM $ 0.015
+0.00%
$ 1.99 million $ 2,397
Jun 7, 5 PM $ 0.0145
+0.00%
$ -- $ 1,903
Jun 7, 4 PM $ 0.0144
+0.08%
$ 1.91 million $ 1,516
Jun 6, 1 PM $ 0.0139
+0.11%
$ 1.84 million $ 3,775
Jun 6, 12 PM $ 0.0139
+0.00%
$ 1.85 million $ 3,725
Jun 6, 11 AM $ 0.014
-0.04%
$ 1.86 million $ 3,233
Jun 6, 9 AM $ 0.0143
+0.00%
$ 1.89 million $ 2,650