FIAS Historical Data

FIAS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0106
-0.08%
$ 1.41 million $ 9,608
Apr 27, 11 AM $ 0.0106
-0.19%
$ 1.41 million $ 9,781
Apr 27, 10 AM $ 0.0107
-1.12%
$ 1.42 million $ 10,302
Apr 27, 9 AM $ 0.0109
-0.20%
$ 1.44 million $ 10,319
Apr 27, 8 AM $ 0.0109
+2.16%
$ 1.44 million $ 10,321
Apr 27, 7 AM $ 0.0106
-0.18%
$ 1.41 million $ 10,281
Apr 27, 6 AM $ 0.0107
+2.49%
$ 1.41 million $ 10,565
Apr 27, 5 AM $ 0.0107
-0.75%
$ 1.41 million $ 10,472
Apr 27, 4 AM $ 0.0108
-0.03%
$ 1.43 million $ 10,608
Apr 27, 3 AM $ 0.0107
+1.37%
$ 1.42 million $ 10,611
Apr 27, 2 AM $ 0.0106
-0.15%
$ 1.4 million $ 10,569
Apr 27, 1 AM $ 0.0106
+1.45%
$ 1.4 million $ 10,569
Apr 27, 12 AM $ 0.0104
-2.03%
$ 1.38 million $ 9,595
Apr 26, 11 PM $ 0.0107
+0.32%
$ 1.42 million $ 9,198
Apr 26, 10 PM $ 0.0108
+0.06%
$ 1.43 million $ 9,222
Apr 26, 9 PM $ 0.0108
+2.16%
$ 1.43 million $ 9,210
Apr 26, 8 PM $ 0.0106
+0.13%
$ 1.4 million $ 8,779
Apr 26, 7 PM $ 0.0105
+2.39%
$ 1.4 million $ 8,079
Apr 26, 6 PM $ 0.0103
+0.41%
$ 1.36 million $ 1,727
Apr 26, 5 PM $ 0.0112
+2.35%
$ 1.48 million $ 1,118
Apr 26, 4 PM $ 0.0109
-0.61%
$ 1.44 million $ 4,006
Apr 26, 3 PM $ 0.0112
-1.18%
$ 1.48 million $ 4,032
Apr 26, 2 PM $ 0.0113
-4.12%
$ 1.5 million $ 2,827
Apr 26, 1 PM $ 0.0118
-1.14%
$ 1.56 million $ 2,448
Apr 26, 12 PM $ 0.0119
+0.86%
$ 1.58 million $ 2,390
Apr 26, 11 AM $ 0.0118
+1.27%
$ 1.57 million $ 2,356
Apr 26, 10 AM $ 0.0117
+0.21%
$ 1.55 million $ 2,263
Apr 26, 9 AM $ 0.0116
-1.27%
$ 1.53 million $ 2,260
Apr 26, 8 AM $ 0.0116
+0.85%
$ 1.54 million $ 1,775
Apr 26, 7 AM $ 0.0115
-2.22%
$ 1.53 million $ 1,932
Apr 26, 6 AM $ 0.0118
+1.81%
$ 1.56 million $ 1,629
Apr 26, 5 AM $ 0.0116
-0.13%
$ 1.53 million $ 198
Apr 26, 4 AM $ 0.0116
-0.03%
$ 1.53 million $ 197
Apr 26, 3 AM $ 0.0116
-0.27%
$ 1.54 million $ 1,554
Apr 26, 2 AM $ 0.0116
-0.30%
$ 1.54 million $ 1,555
Apr 26, 1 AM $ 0.0116
+0.36%
$ 1.54 million $ 1,555
Apr 26, 12 AM $ 0.0116
+2.65%
$ 1.54 million $ 1,549
Apr 25, 11 PM $ 0.0115
+0.00%
$ 1.53 million $ 1,553
Apr 25, 10 PM $ 0.0115
+2.01%
$ 1.53 million $ 1,553
Apr 25, 9 PM $ 0.0113
-0.50%
$ 1.5 million $ 192
Apr 25, 8 PM $ 0.0113
-0.66%
$ 1.5 million $ 1,770
Apr 25, 7 PM $ 0.0114
+0.13%
$ 1.51 million $ 1,771
Apr 25, 6 PM $ 0.0114
+0.38%
$ 1.51 million $ 1,771
Apr 25, 5 PM $ 0.0114
-0.54%
$ 1.51 million $ 1,770
Apr 25, 4 PM $ 0.0115
+0.34%
$ 1.52 million $ 1,772
Apr 25, 3 PM $ 0.0114
+4.39%
$ 1.52 million $ 1,771
Apr 25, 2 PM $ 0.0108
+1.23%
$ 1.43 million $ 5,829
Apr 25, 1 PM $ 0.0107
-0.27%
$ 1.42 million $ 6,238
Apr 25, 12 PM $ 0.0107
-2.54%
$ 1.42 million $ 6,504
Apr 25, 11 AM $ 0.011
+0.39%
$ 1.46 million $ 6,500