FIAS Historical Data

FIAS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0131
-0.94%
$ 1.74 million $ 5,678
Apr 13, 6 AM $ 0.0132
-0.09%
$ 1.75 million $ 5,541
Apr 13, 5 AM $ 0.0133
+3.41%
$ 1.76 million $ 5,449
Apr 13, 4 AM $ 0.0127
-0.87%
$ 1.68 million $ 4,301
Apr 13, 3 AM $ 0.0128
-3.01%
$ 1.7 million $ 4,265
Apr 13, 2 AM $ 0.0133
-4.18%
$ 1.76 million $ 179
Apr 13, 1 AM $ 0.0138
-0.21%
$ 1.83 million $ 179
Apr 13, 12 AM $ 0.0139
+1.26%
$ 1.84 million $ 177
Apr 12, 11 PM $ 0.0137
-0.26%
$ 1.81 million $ 638
Apr 12, 10 PM $ 0.0137
+0.79%
$ 1.82 million $ 8,862
Apr 12, 9 PM $ 0.0136
+0.06%
$ 1.81 million $ 8,857
Apr 12, 8 PM $ 0.0137
+0.16%
$ 1.82 million $ 8,862
Apr 12, 7 PM $ 0.0137
-1.84%
$ 1.82 million $ 8,873
Apr 12, 6 PM $ 0.014
+0.07%
$ 1.85 million $ 8,873
Apr 12, 5 PM $ 0.014
-0.27%
$ 1.85 million $ 9,471
Apr 12, 4 PM $ 0.014
-0.49%
$ 1.85 million $ 17,072
Apr 12, 3 PM $ 0.0141
-0.84%
$ 1.86 million $ 19,061
Apr 12, 2 PM $ 0.0143
-0.30%
$ 1.89 million $ 21,003
Apr 12, 1 PM $ 0.0142
-0.40%
$ 1.88 million $ 21,402
Apr 12, 12 PM $ 0.0142
-1.06%
$ 1.88 million $ 21,454
Apr 12, 11 AM $ 0.0145
+1.23%
$ 1.91 million $ 22,284
Apr 12, 10 AM $ 0.0143
-0.22%
$ 1.89 million $ 22,544
Apr 12, 9 AM $ 0.0143
-1.12%
$ 1.89 million $ 22,421
Apr 12, 8 AM $ 0.0145
+0.83%
$ 1.91 million $ 21,967
Apr 12, 7 AM $ 0.0146
+0.00%
$ 1.93 million $ 21,867
Apr 12, 6 AM $ 0.0146
-0.64%
$ 1.93 million $ 21,881
Apr 12, 5 AM $ 0.0146
-0.35%
$ 1.94 million $ 22,512
Apr 12, 4 AM $ 0.0147
+0.01%
$ 1.94 million $ 22,524
Apr 12, 3 AM $ 0.0147
-0.85%
$ 1.94 million $ 22,525
Apr 12, 2 AM $ 0.0148
-0.60%
$ 1.96 million $ 22,565
Apr 12, 1 AM $ 0.0151
+0.12%
$ 1.99 million $ 22,631
Apr 12, 12 AM $ 0.0151
-1.59%
$ 1.99 million $ 22,633
Apr 11, 11 PM $ 0.0159
-0.76%
$ 2.1 million $ 4,600
Apr 11, 10 PM $ 0.016
-3.36%
$ 2.12 million $ 21,628
Apr 11, 9 PM $ 0.0163
-1.58%
$ 2.16 million $ 19,637
Apr 11, 8 PM $ 0.0166
-1.28%
$ 2.2 million $ 21,052
Apr 11, 7 PM $ 0.0168
+1.40%
$ 2.23 million $ 20,956
Apr 11, 6 PM $ 0.0165
+0.70%
$ 2.19 million $ 20,446
Apr 11, 5 PM $ 0.0165
-0.03%
$ 2.18 million $ 20,441
Apr 11, 4 PM $ 0.0163
+6.41%
$ 2.16 million $ 19,180
Apr 11, 3 PM $ 0.0154
+4.22%
$ 2.04 million $ 12,506
Apr 11, 2 PM $ 0.0147
+0.63%
$ 1.95 million $ 10,313
Apr 11, 1 PM $ 0.0146
+2.89%
$ 1.94 million $ 10,148
Apr 11, 12 PM $ 0.0142
+3.19%
$ 1.88 million $ 10,379
Apr 11, 11 AM $ 0.0137
+0.20%
$ 1.81 million $ 9,558
Apr 11, 10 AM $ 0.0137
-1.57%
$ 1.81 million $ 9,321
Apr 11, 9 AM $ 0.0138
+0.40%
$ 1.83 million $ 9,120
Apr 11, 8 AM $ 0.0137
+0.36%
$ 1.82 million $ 10,027
Apr 11, 7 AM $ 0.0137
+0.07%
$ 1.81 million $ 10,268
Apr 11, 6 AM $ 0.0137
+0.87%
$ 1.81 million $ 10,253